tmsr - Search: "|"

13200+ entries in 1.057s

gribble: Bitstamp | A market order to buy 22500 bitcoins right now would take 13607783.7198 USD and would take the last price up to 1075.0000 USD, resulting in an average price of 604.7904 USD/BTC. | Data vintage: 45.7563 seconds

gribble: Bitstamp | A market order to buy 20000 bitcoins right now would take 11195529.8825 USD and would take the last price up to 849.9800 USD, resulting in an average price of 559.7765 USD/BTC. | Data vintage: 25.9547 seconds

gribble: Bitstamp | A market order to buy 15000 bitcoins right now would take 7503392.7506 USD and would take the last price up to 655.6800 USD, resulting in an average price of 500.2262 USD/BTC. | Data vintage: 18.2787 seconds

gribble: Bitstamp | This order would exceed the size of the order book. You would buy 24098.515 bitcoins, for a total of 17899251.1321 USD and take the price to 99999.9900. | Data vintage: 0.0374 seconds

gribble: Bitstamp | A market order to buy 10000 bitcoins right now would take 4496710.4412 USD and would take the last price up to 520.0000 USD, resulting in an average price of 449.6710 USD/BTC. | Data vintage: 232.9129 seconds

gribble: Bitstamp BTCUSD ticker | Best bid: 385.52, Best ask: 389.82, Bid-ask spread: 4.30000, Last trade: 385.51, 24 hour volume: 30635.18837803, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 412.975167632

gribble: Bitstamp BTCUSD ticker | Best bid: 390.0, Best ask: 390.1, Bid-ask spread: 0.10000, Last trade: 390.0, 24 hour volume: 30204.17198800, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 413.134967346

gribble: Bitstamp BTCUSD ticker | Best bid: 398.55, Best ask: 399.0, Bid-ask spread: 0.45000, Last trade: 400.0, 24 hour volume: 27083.22463861, 24 hour low: 398.55, 24 hour high: 446.97, 24 hour vwap: 417.472358929

ozbot: France Government Bond 10Y | Actual Data | Forecasts | Calendar

gribble: Bitstamp BTCUSD ticker | Best bid: 411.55, Best ask: 411.8, Bid-ask spread: 0.25000, Last trade: 411.8, 24 hour volume: 22673.97718376, 24 hour low: 400.11, 24 hour high: 453.96, 24 hour vwap: 423.36399149

gribble: Bitstamp BTCUSD last: 414.1, vol: 22152.49644461 | BTC-E BTCUSD last: 411.943, vol: 21222.59832 | Bitfinex BTCUSD last: 415.2, vol: 18674.85077075 | CampBX BTCUSD last: 425.0, vol: 137.01650657 | BTCChina BTCUSD last: 405.72, vol: 6743.53190000 | Kraken BTCUSD last: 420.0, vol: 8.00404786 | Bitcoin-Central BTCUSD last: 428.352837, vol: 146.65163261 | Volume-weighted last average: (1 more message)

ozbot: coinjedi / betsofbitco.in SCAMMERS: Declares "Push" on obvious win for BFL bet | Page 18 | Bitcoint

ozbot: Whitehat hacker goes too far, gets raided by FBI, tells all | Ars Technica

gribble: Bitstamp BTCUSD last: 412.0, vol: 15030.68265563 | BTC-E BTCUSD last: 409.437, vol: 15238.11147 | Bitfinex BTCUSD last: 413.2, vol: 12040.28843127 | CampBX BTCUSD last: 438.2, vol: 130.58213779 | BTCChina BTCUSD last: 397.7559, vol: 5608.52530000 | Kraken BTCUSD last: 420.93994, vol: 5.30464706 | Bitcoin-Central BTCUSD last: 429.195, vol: 83.16219237 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD ticker | Best bid: 411.26, Best ask: 412.0, Bid-ask spread: 0.74000, Last trade: 412.0, 24 hour volume: 15030.68265563, 24 hour low: 410.15, 24 hour high: 455.0, 24 hour vwap: 432.988977841

ozbot: Rice Hadley Gates LLC | International Strategic Consulting Firm

gribble: Bitstamp BTCUSD ticker | Best bid: 425.76, Best ask: 427.8, Bid-ask spread: 2.04000, Last trade: 427.8, 24 hour volume: 10250.88892261, 24 hour low: 422.0, 24 hour high: 457.15, 24 hour vwap: 441.247888245

gribble: Bitstamp BTCUSD ticker | Best bid: 424.65, Best ask: 425.0, Bid-ask spread: 0.35000, Last trade: 425.0, 24 hour volume: 9537.03368365, 24 hour low: 425.0, 24 hour high: 457.15, 24 hour vwap: 442.726862095

gribble: Bitstamp BTCUSD ticker | Best bid: 429.0, Best ask: 429.44, Bid-ask spread: 0.44000, Last trade: 429.0, 24 hour volume: 8820.67184451, 24 hour low: 429.0, 24 hour high: 457.15, 24 hour vwap: 444.354375194

gribble: Bitstamp BTCUSD ticker | Best bid: 432.0, Best ask: 433.74, Bid-ask spread: 1.74000, Last trade: 432.0, 24 hour volume: 8132.48884064, 24 hour low: 432.0, 24 hour high: 457.15, 24 hour vwap: 444.759992859

gribble: Background on Mass, Weight and Density - UCLA Physics ...: <http://www.physics.ucla.edu/k-6connection/Mass,w,d.htm>; Center of Mass | Circus Physics | Classroom | Circus | PBS: <http://www.pbs.org/opb/circus/classroom/circus-physics/center-mass/>; Activity Guide: Center of Mass | Circus Physics | Classroom ... - PBS: <http://www.pbs.org/opb/circus/classroom/circus-physics (1 more message)

gribble: Estimated time of bitcoin block reward halving: Wed Aug 24 22:01:08 2016 UTC | Time remaining: 2 years, 19 weeks, 4 days, 20 hours, 20 minutes, and 0 seconds.

gribble: Bitstamp BTCUSD ticker | Best bid: 440.71, Best ask: 442.09, Bid-ask spread: 1.38000, Last trade: 440.71, 24 hour volume: 7899.65578584, 24 hour low: 438.08, 24 hour high: 457.3, 24 hour vwap: 446.436343416

ozbot: 6.120 billion | Next Diff in 1327 blocks | Estimated Change: 3.8349% in 8d 20h 31m 57s

ozbot: KNCminer Neptune update | Bitcoin news

ozbot: New Shares on Bitcoin Bourse: Hedge Fund BTC "HFB" | Bitcointa.lk

ozbot: Snowden Speaks: A Vanity Fair Exclusive | Vanity Fair

gribble: Bitstamp BTCUSD last: 443.99, vol: 8359.37391303 | BTC-E BTCUSD last: 439.01, vol: 10356.42525 | Bitfinex BTCUSD last: 444.6949, vol: 3915.71754561 | CampBX BTCUSD last: 465.0, vol: 73.10496054 | BTCChina BTCUSD last: 440.78451, vol: 2176.43740000 | Kraken BTCUSD last: 457.52625, vol: 0.74955489 | Bitcoin-Central BTCUSD last: 461.17156151, vol: 55.29248739 | Volume-weighted last (1 more message)

gribble: Lyrics: Dear Departed - Bob Kanefsky: <http://www.songworm.com/lyrics/songworm-parody/DearDeparted.html>; The Happy Haunted Horseshoe at the Magic Kingdom | DIS Blog: <http://blog.wdwinfo.com/2013/10/31/the-happy-haunted-horseshoe-at-the-magic-kingdom/>; The Crackle & The Static | Cadaver Club: <http://www.cadaverclub.com/?page_id=432>

gribble: Bitstamp BTCUSD ticker | Best bid: 444.31, Best ask: 444.32, Bid-ask spread: 0.01000, Last trade: 444.31, 24 hour volume: 8064.52728342, 24 hour low: 439.5, 24 hour high: 458.2, 24 hour vwap: 448.973423497

ozbot: 6.120 billion | Next Diff in 1385 blocks | Estimated Change: 3.1369% in 9d 7h 27m 39s

gribble: WARNING: Currently not authenticated. Trust relationship from user benkay to user Musk: Level 1: 0, Level 2: 0 via 0 connections. Graph: http://b-otc.com/stg?source=benkay&dest=Musk | WoT data: http://b-otc.com/vrd?nick=Musk | Rated since: never

ozbot: Mass stabbing at Pennsylvania high school | World | News | Toronto Sun

gribble: Shall be Delivered | The Whet: <http://thewhet.net/2012/shall-be-delivered/>; Chatper 14 - Wheat Futures - CME Group: <http://www.cmegroup.com/rulebook/CBOT/II/14/14.pdf>; Chapter 14B - Mini-Sized Wheat Futures - CME Group: <http://www.cmegroup.com/rulebook/CBOT/II/14B/14B.pdf>

gribble: Bitstamp BTCUSD last: 445.2, vol: 7535.31056283 | BTC-E BTCUSD last: 444.392, vol: 6096.24982 | Bitfinex BTCUSD last: 445.403, vol: 3697.25441944 | CampBX BTCUSD last: 463.0, vol: 46.73166148 | BTCChina BTCUSD last: 442.366863, vol: 2069.06200000 | Kraken BTCUSD last: 450.0, vol: 1.84923361 | Bitcoin-Central BTCUSD last: 456.126, vol: 55.37423946 | Volume-weighted last average: (1 more message)

ozbot: Biting Into The WoT Elephant (And IRC Nicknames) | When Bitcoin Met Pete

ozbot: Ghetto Hikes | "Mr. Cody, lemme borrow them monoculars, I think I see a pack of bald eagles."

ozbot: The New Morning Paper | When Bitcoin Met Pete

ozbot: Ultimate Warrior passes away | WWE.com

ozbot: 6.120 billion | Next Diff in 1481 blocks | Estimated Change: 1.4776% in 10d 2h 58m 7s

ozbot: A gas cloud collides with the black hole at the center of our galaxy, and we get to watch | PBS News

gribble: WARNING: Currently not authenticated. Trust relationship from user benkay to user Aquent: Level 1: 0, Level 2: 0 via 0 connections. Graph: http://b-otc.com/stg?source=benkay&dest=Aquent | WoT data: http://b-otc.com/vrd?nick=Aquent | Rated since: never

gribble: WARNING: Currently not authenticated. Trust relationship from user nubbins` to user fluffypony: Level 1: 0, Level 2: 0 via 1 connections. Graph: http://b-otc.com/stg?source=nubbins%60&dest=fluffypony | WoT data: http://b-otc.com/vrd?nick=fluffypony | Rated since: Sat Apr 6 08:20:32 2013

TomServo: mircea_popescu | hardly. name a fat woman that was ever funny. << Lisa Lampanelli has some good stuff, but it's basically a female version of Don Rickles act

gribble: WARNING: Currently not authenticated. Trust relationship from user benkay to user thestringpuller: Level 1: 1, Level 2: 3 via 3 connections. Graph: http://b-otc.com/stg?source=benkay&dest=thestringpuller | WoT data: http://b-otc.com/vrd?nick=thestringpuller | Rated since: Mon Oct 15 18:46:37 2012

gribble: Bitstamp BTCUSD ticker | Best bid: 454.55, Best ask: 455.5, Bid-ask spread: 0.95000, Last trade: 455.88, 24 hour volume: 5617.14157162, 24 hour low: 446.24, 24 hour high: 459.8, 24 hour vwap: 453.022093956

gribble: WARNING: Currently not authenticated. Trust relationship from user thestringpuller to user mike_c: Level 1: 0, Level 2: 4 via 2 connections. Graph: http://b-otc.com/stg?source=thestringpuller&dest=mike_c | WoT data: http://b-otc.com/vrd?nick=mike_c | Rated since: Sun Nov 24 21:18:22 2013

gribble: WARNING: Currently not authenticated. Trust relationship from user danielpbarron to user againbackson: Level 1: 1, Level 2: 0 via 0 connections. Graph: http://b-otc.com/stg?source=danielpbarron&dest=againbackson | WoT data: http://b-otc.com/vrd?nick=againbackson | Rated since: Tue Apr 8 11:58:58 2014

gribble: WARNING: Currently not authenticated. Trust relationship from user benkay to user againbackson: Level 1: 0, Level 2: 0 via 0 connections. Graph: http://b-otc.com/stg?source=benkay&dest=againbackson | WoT data: http://b-otc.com/vrd?nick=againbackson | Rated since: Tue Apr 8 11:58:58 2014

gribble: WARNING: Currently not authenticated. Trust relationship from user benkay to user truffles: Level 1: 0, Level 2: 0 via 0 connections. Graph: http://b-otc.com/stg?source=benkay&dest=truffles | WoT data: http://b-otc.com/vrd?nick=truffles | Rated since: never

ozbot: Bingo Blog | - of Bitcoin and Boingo

gribble: From the Stacks: Why I Never Hire Brilliant Men | TaoYue.com: <http://taoyue.com/stacks/articles/brilliant-men.html>; The Joel on Software Discussion Group (CLOSED) - Why I Never Hire ...: <http://discuss.joelonsoftware.com/default.asp?joel.3.558118.24>; The Old Joel on Software Forum - Hiring superstars?: <http://discuss.fogcreek.com/joelonsoftware/?cmd=show&ixPost=17864>

gribble: WARNING: Currently not authenticated. Trust relationship from user thestringpuller to user keonne: Level 1: 0, Level 2: 0 via 0 connections. Graph: http://b-otc.com/stg?source=thestringpuller&dest=keonne | WoT data: http://b-otc.com/vrd?nick=keonne | Rated since: never

gribble: Bitstamp BTCUSD ticker | Best bid: 449.0, Best ask: 450.95, Bid-ask spread: 1.95000, Last trade: 450.95, 24 hour volume: 8774.11284429, 24 hour low: 446.0, 24 hour high: 461.17, 24 hour vwap: 452.12891933

cgcardona_: yea I'm still waiting on my freaking piper wallet to arrive. It's been a month since I paid for it and they haven't even sent me a confirmation email. And I've contacted them twice since. :-|

gribble: (sell <amount> <thing> [at|@] <priceperunit> <otherthing> [<notes>]) -- Logs a sell order for <amount> units of <thing, at a price of <price> per unit, in units of <otherthing>. Use the optional <notes> field to put in any special notes. <price> may include an arithmetical expression, and {(mtgox|bitstamp)(ask|bid|last|high|low|avg)} to index price to mtgox ask, bid, last, high, (1 more message)

gribble: PGP/GPG Guide | Bingo Blog: <http://www.thedrinkingrecord.com/pgpgpg-guide/>; Signature Thursday: Geany a GUI text editor for GPG tasks | Bingo ...: <http://www.thedrinkingrecord.com/2013/10/31/signature-thursday-geany-a-gui-text-editor-for-gpg-tasks/>; Bingo Blog | - of Bitcoin and Boingo: <http://www.thedrinkingrecord.com/>

gribble: WARNING: Currently not authenticated. Trust relationship from user mircea_popescu to user nubbins`: Level 1: 2, Level 2: 3 via 3 connections. Graph: http://b-otc.com/stg?source=mircea_popescu&dest=nubbins%60 | WoT data: http://b-otc.com/vrd?nick=nubbins%60 | Rated since: Wed Oct 16 19:58:53 2013

ozbot: The Fight to Stop Tanzania's Witch Doctors Butchering Albino People | VICE United States

ozbot: Results Of First BitBet Audit, April 7 2014 | When Bitcoin Met Pete

ozbot: Documents show Gogo boasted of helping law enforcement agencies spy on in-flight wifi | PandoDaily

ozbot: SPEAKERS | Bitcoin Expo 2014 in Toronto - April 11 - 13Bitcoin Expo 2014 in Toronto – April 11 –

ozbot: CEO Of Liechtenstein Bank Frick Murdered In Broad Daylight | Zero Hedge

ozbot: Analysis: Annual Letter From Bitcoin Fundation Chairman Peter Vehehes | When Bitcoin Met Pete

ozbot: 6.120 billion | Next Diff in 1697 blocks | Estimated Change: 2.9780% in 11d 10h 20m 40s

gribble: Bitstamp BTCUSD last: 459.53, vol: 5183.60938032 | BTC-E BTCUSD last: 455.335, vol: 10198.46727 | Bitfinex BTCUSD last: 457.6, vol: 3120.00026501 | CampBX BTCUSD last: 460.02, vol: 31.1161392 | BTCChina BTCUSD last: 455.8297, vol: 1758.32270000 | Kraken BTCUSD last: 465.49125, vol: 1.98585071 | Bitcoin-Central BTCUSD last: 461.179874, vol: 33.80007519 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD ticker | Best bid: 456.11, Best ask: 459.55, Bid-ask spread: 3.44000, Last trade: 456.11, 24 hour volume: 5779.76299101, 24 hour low: 450.2, 24 hour high: 464.6, 24 hour vwap: 456.121300051

gribble: Bitstamp BTCUSD last: 457.63, vol: 5296.08506762 | BTC-E BTCUSD last: 463.23, vol: 7809.90042 | Bitfinex BTCUSD last: 458.9899, vol: 3441.52850173 | CampBX BTCUSD last: 465.25, vol: 25.69458947 | BTCChina BTCUSD last: 458.85, vol: 2396.79880000 | Kraken BTCUSD last: 461.81827, vol: 5.1169521 | Bitcoin-Central BTCUSD last: 461.79725496, vol: 65.65648564 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD ticker | Best bid: 457.74, Best ask: 460.46, Bid-ask spread: 2.72000, Last trade: 460.57, 24 hour volume: 6286.91152494, 24 hour low: 450.2, 24 hour high: 465.0, 24 hour vwap: 457.170183167

ozbot: Contact and Credentials | Bingo Blog

ozbot: R David Matthew Gambrell | LinkedIn

ozbot: From the Stacks: Why I Never Hire Brilliant Men | TaoYue.com

ozbot: 2015 budget released: How the cuts affect pay, BAH, per diem and Tricare | Military Times | military

gribble: FIRE economy - Wikipedia, the free encyclopedia: <http://en.wikipedia.org/wiki/FIRE_economy>; Official FIRE Economy site: <http://www.fireeconomy.com/>; FIRE Economy Definition | Investopedia: <http://www.investopedia.com/terms/f/fire-economy.asp>

ozbot: More than 3,100 Americans renounced citizenship last year: FBI - National | Globalnews.ca

ozbot: Peercover features 42Coin Exchange | 42 Coin – Official News

ozbot: 6.120 billion | Next Diff in 1926 blocks | Estimated Change: 7.3495% in 12d 8h 35m 10s

ozbot: ABN Amro Ex-CEO Found Dead | Zero Hedge

gribble: Bitstamp BTCUSD ticker | Best bid: 460.96, Best ask: 463.0, Bid-ask spread: 2.04000, Last trade: 463.0, 24 hour volume: 6528.94404985, 24 hour low: 441.25, 24 hour high: 465.0, 24 hour vwap: 452.917999845

gribble: WARNING: Currently not authenticated. Trust relationship from user Apocalyptic to user kakobrekla: Level 1: 0, Level 2: 8 via 5 connections. Graph: http://b-otc.com/stg?source=Apocalyptic&dest=kakobrekla | WoT data: http://b-otc.com/vrd?nick=kakobrekla | Rated since: Fri May 13 18:50:53 2011

gribble: Next difficulty estimate | 6966233925.09 based on data since last change | 6959577195.63 based on data for last three days

gribble: Bitstamp BTCUSD ticker | Best bid: 451.46, Best ask: 451.8, Bid-ask spread: 0.34000, Last trade: 451.8, 24 hour volume: 5754.99089432, 24 hour low: 439.99, 24 hour high: 456.23, 24 hour vwap: 447.289472287

ozbot: 6.120 billion | Next Diff in 2007 blocks | Estimated Change: -17.8582% in 16d 10h 12m 45s

ozbot: TUCN | Stock Price Quote for Hotel Management Systems Inc.

ozbot: 5.007 billion | Next Diff in 1 blocks | Estimated Change: 22.3402% in -1d 23h 53m 9s

ozbot: Revealed: Rahm Emanuel cuts public pensions, diverts money to benefit campaign donors | PandoDaily

gribble: http://bitcoin-assets.com || http://log.bitcoin-assets.com || http://bash.bitcoin-assets.com || http://blogs.bitcoin-assets.com

nubbins`: grahvity|desktop: your mobile doesn't have a web browser? :0

mircea_popescu: grahvity|desktop check the logs eh ?

ozbot: 5.007 billion | Next Diff in 115 blocks | Estimated Change: 21.5596% in 0d 14h 58m 37s

gribble: http://bitcoin-assets.com || http://log.bitcoin-assets.com || http://bash.bitcoin-assets.com || http://blogs.bitcoin-assets.com

mircea_popescu: address|message|publickey|digest

ozbot: House panel to vote on contempt charge for IRS official Lois Lerner next week | WashingtonExaminer.c

ozbot: Michael Lewis: shilling for the buyside | Locklin on science

ozbot: Neo & Bee talk (spam free thread) | Page 23 | Bitcointa.lk

ozbot: Electronics, Cars, Fashion, Collectibles, Coupons and More | eBay

gribble: Bitstamp BTCUSD last: 436.24, vol: 22241.00865357 | BTC-E BTCUSD last: 436.021, vol: 19481.42811 | Bitfinex BTCUSD last: 438.6, vol: 20965.51969093 | CampBX BTCUSD last: 432.87, vol: 156.11726094 | BTCChina BTCUSD last: 424.333512, vol: 6938.87890000 | Kraken BTCUSD last: 447.54221, vol: 23.20186889 | Bitcoin-Central BTCUSD last: 447.386625, vol: 74.73693948 | Volume-weighted last (1 more message)

ozbot: Secret Google meeting targeted Internet freedom in Iran - San Francisco Technology | Examiner.com