11900+ entries in 0.68s
gribble: BTCUSD
ticker | Best bid: 13.77001, Best ask: 13.85000, Bid-ask spread: 0.07999, Last trade: 13.77001, 24 hour volume: 27803.13160059, 24 hour low: 13.62000, 24 hour high: 13.85000, 24 hour vwap: 13.73971
Bugpowder: they should change the countdown
ticker on their website.
gribble: BTCUSD
ticker | Best bid: 13.70001, Best ask: 13.72855, Bid-ask spread: 0.02854, Last trade: 13.70000, 24 hour volume: 32942.91842052, 24 hour low: 13.61100, 24 hour high: 13.87998, 24 hour vwap: 13.76016
gribble: BTCUSD
ticker | Best bid: 13.80302, Best ask: 13.82999, Bid-ask spread: 0.02697, Last trade: 13.83000, 24 hour volume: 39611.17893164, 24 hour low: 13.55011, 24 hour high: 13.87998, 24 hour vwap: 13.73806
topace: (trying to make my havelock
ticker api provide the same stats)
topace: on the
ticker, whast the middle number? the average? day: 0.00063085 / 0.00065692 / 0.00066
topace: now to figure out why my
ticker api is giving me nulls
gribble: BTCUSD
ticker | Best bid: 13.82370, Best ask: 13.84899, Bid-ask spread: 0.02529, Last trade: 13.82370, 24 hour volume: 46826.34867111, 24 hour low: 13.46000, 24 hour high: 13.87000, 24 hour vwap: 13.66692
gribble: BTCUSD
ticker | Best bid: 13.81371, Best ask: 13.84000, Bid-ask spread: 0.02629, Last trade: 13.81371, 24 hour volume: 46883.13203225, 24 hour low: 13.46000, 24 hour high: 13.85000, 24 hour vwap: 13.66531
gribble: BTCUSD
ticker | Best bid: 13.81370, Best ask: 13.84499, Bid-ask spread: 0.03129, Last trade: 13.80998, 24 hour volume: 46657.68368336, 24 hour low: 13.45315, 24 hour high: 13.84500, 24 hour vwap: 13.66023
thestringpuller: EskimoBob: ICBIT was told how to set up assbot
ticker but it never went anywhere
gribble: BTCUSD
ticker | Best bid: 13.73336, Best ask: 13.76960, Bid-ask spread: 0.03624, Last trade: 13.75950, 24 hour volume: 46393.77110328, 24 hour low: 13.40403, 24 hour high: 13.83000, 24 hour vwap: 13.62512
gribble: BTCUSD
ticker | Best bid: 13.68386, Best ask: 13.81000, Bid-ask spread: 0.12614, Last trade: 13.81000, 24 hour volume: 41310.15984901, 24 hour low: 13.40400, 24 hour high: 13.81000, 24 hour vwap: 13.59046
gribble: BTCUSD
ticker | Best bid: 13.63591, Best ask: 13.70999, Bid-ask spread: 0.07408, Last trade: 13.63590, 24 hour volume: 36239.15878320, 24 hour low: 13.40400, 24 hour high: 13.72999, 24 hour vwap: 13.55595
gribble: BTCUSD
ticker | Best bid: 13.68126, Best ask: 13.68501, Bid-ask spread: 0.00375, Last trade: 13.68125, 24 hour volume: 35430.52112454, 24 hour low: 13.40400, 24 hour high: 13.72999, 24 hour vwap: 13.55233
gribble: BTCUSD
ticker | Best bid: 13.68126, Best ask: 13.69898, Bid-ask spread: 0.01772, Last trade: 13.69899, 24 hour volume: 33966.24160877, 24 hour low: 13.40400, 24 hour high: 13.72999, 24 hour vwap: 13.54459
gribble: BTCUSD
ticker | Best bid: 13.63401, Best ask: 13.64997, Bid-ask spread: 0.01596, Last trade: 13.63401, 24 hour volume: 31774.26076992, 24 hour low: 13.40400, 24 hour high: 13.72999, 24 hour vwap: 13.53397
gribble: BTCUSD
ticker | Best bid: 13.59378, Best ask: 13.63974, Bid-ask spread: 0.04596, Last trade: 13.59377, 24 hour volume: 31951.91670253, 24 hour low: 13.40400, 24 hour high: 13.72999, 24 hour vwap: 13.53367
gribble: BTCUSD
ticker | Best bid: 13.50000, Best ask: 13.54467, Bid-ask spread: 0.04467, Last trade: 13.54467, 24 hour volume: 23705.29840652, 24 hour low: 13.40400, 24 hour high: 13.58900, 24 hour vwap: 13.49859
gribble: BTCUSD
ticker | Best bid: 13.51931, Best ask: 13.53998, Bid-ask spread: 0.02067, Last trade: 13.53998, 24 hour volume: 21012.52240497, 24 hour low: 13.40400, 24 hour high: 13.54999, 24 hour vwap: 13.49166
thestringpuller: how come no one gets mad at Bugpowder for using the channel as a realtime
ticker :P
gribble: BTCUSD
ticker | Best bid: 13.49991, Best ask: 13.49998, Bid-ask spread: 0.00007, Last trade: 13.49998, 24 hour volume: 17547.94335078, 24 hour low: 13.32066, 24 hour high: 13.52999, 24 hour vwap: 13.45388
gribble: BTCUSD
ticker | Best bid: 13.45461, Best ask: 13.49800, Bid-ask spread: 0.04339, Last trade: 13.45461, 24 hour volume: 18155.80396150, 24 hour low: 13.31500, 24 hour high: 13.52999, 24 hour vwap: 13.44816
gribble: (
ticker [--bid|--ask|--last|--high|--low|--avg] [--currency XXX]) -- Return pretty-printed mtgox
ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns
ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid currency (1 more message)
gribble: BTCUSD
ticker | Best bid: 13.48000, Best ask: 13.48367, Bid-ask spread: 0.00367, Last trade: 13.48367, 24 hour volume: 29285.79710781, 24 hour low: 13.27311, 24 hour high: 13.54800, 24 hour vwap: 13.43482
gribble: BTCUSD
ticker | Best bid: 13.43349, Best ask: 13.49899, Bid-ask spread: 0.06550, Last trade: 13.43349, 24 hour volume: 29413.36431235, 24 hour low: 13.27311, 24 hour high: 13.52000, 24 hour vwap: 13.41950
assbot: !
ticker <
ticker> (desc: returns current MPEX
ticker values)
gribble: BTCUSD
ticker | Best bid: 13.46002, Best ask: 13.50000, Bid-ask spread: 0.03998, Last trade: 13.46002, 24 hour volume: 28474.56469043, 24 hour low: 13.27000, 24 hour high: 13.50000, 24 hour vwap: 13.40272
gribble: BTCUSD
ticker | Best bid: 13.42015, Best ask: 13.44999, Bid-ask spread: 0.02984, Last trade: 13.42015, 24 hour volume: 23870.53789899, 24 hour low: 13.26509, 24 hour high: 13.47999, 24 hour vwap: 13.36822
assbot: !
ticker <
ticker> (desc: returns current MPEX
ticker values)