tmsr - Search: ticker

11600+ entries in 0.523s

gribble: BTCUSD ticker | Best bid: 15.33000, Best ask: 15.34760, Bid-ask spread: 0.01760, Last trade: 15.34760, 24 hour volume: 47649.20971090, 24 hour low: 15.25000, 24 hour high: 15.84304, 24 hour vwap: 15.54152

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.30001, Best ask: 15.34759, Bid-ask spread: 0.04758, Last trade: 15.30001, 24 hour volume: 47116.38437355, 24 hour low: 15.25000, 24 hour high: 15.84304, 24 hour vwap: 15.54929

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.39001, Best ask: 15.46999, Bid-ask spread: 0.07998, Last trade: 15.39001, 24 hour volume: 60508.16264848, 24 hour low: 15.25000, 24 hour high: 15.94390, 24 hour vwap: 15.58379

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.74001, Best ask: 15.75000, Bid-ask spread: 0.00999, Last trade: 15.74001, 24 hour volume: 58044.24259200, 24 hour low: 15.41000, 24 hour high: 15.98500, 24 hour vwap: 15.67347

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.66113, Best ask: 15.70998, Bid-ask spread: 0.04885, Last trade: 15.70998, 24 hour volume: 62158.54979153, 24 hour low: 15.20000, 24 hour high: 15.98500, 24 hour vwap: 15.62612

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.76001, Best ask: 15.79989, Bid-ask spread: 0.03988, Last trade: 15.71616, 24 hour volume: 64511.61661050, 24 hour low: 15.20000, 24 hour high: 15.98500, 24 hour vwap: 15.61656

thestringpuller: ;;ticker

jurov: ;;tell assbot !ticker

gribble: BTCUSD ticker | Best bid: 15.75001, Best ask: 15.80000, Bid-ask spread: 0.04999, Last trade: 15.75001, 24 hour volume: 67569.84455962, 24 hour low: 15.20000, 24 hour high: 15.98500, 24 hour vwap: 15.59871

mod6: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.70002, Best ask: 15.78999, Bid-ask spread: 0.08997, Last trade: 15.70002, 24 hour volume: 68639.23158158, 24 hour low: 15.20000, 24 hour high: 15.98500, 24 hour vwap: 15.59218

Diablo-D3: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.70001, Best ask: 15.74999, Bid-ask spread: 0.04998, Last trade: 15.70001, 24 hour volume: 69292.11059501, 24 hour low: 15.20000, 24 hour high: 15.98500, 24 hour vwap: 15.58173

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.61550, Best ask: 15.69299, Bid-ask spread: 0.07749, Last trade: 15.69399, 24 hour volume: 74631.17637130, 24 hour low: 14.86861, 24 hour high: 15.98500, 24 hour vwap: 15.51891

Korbman: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.61700, Best ask: 15.62000, Bid-ask spread: 0.00300, Last trade: 15.59001, 24 hour volume: 77117.60812390, 24 hour low: 14.84978, 24 hour high: 15.98500, 24 hour vwap: 15.46155

mircea_popescu: ;;ticker

pigeons: !ticker m s.dice

pigeons: !ticker m s.mpoe

mircea_popescu: !ticker m s.dice

mircea_popescu: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 15.61873, Best ask: 15.62000, Bid-ask spread: 0.00127, Last trade: 15.62000, 24 hour volume: 71327.19256529, 24 hour low: 14.75000, 24 hour high: 15.98500, 24 hour vwap: 15.40766

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.73125, Best ask: 15.73999, Bid-ask spread: 0.00874, Last trade: 15.73999, 24 hour volume: 67109.92386210, 24 hour low: 14.63000, 24 hour high: 15.98500, 24 hour vwap: 15.30923

mircea_popescu: ;;ticker

smickles: !ticker clerks

mircea_popescu: !ticker figlio di puttana

smickles: !ticker last mircea_popescu

mircea_popescu: !ticker last tango in paris

thestringpuller: !ticker m O.BTCUSD.C140T

thestringpuller: !ticker m O.BTCUSD.C150T

thestringpuller: !ticker wtf pigeons

pigeons: !ticker wtf OgnAsty

gribble: BTCUSD ticker | Best bid: 15.74226, Best ask: 15.88987, Bid-ask spread: 0.14761, Last trade: 15.88989, 24 hour volume: 67768.21255602, 24 hour low: 14.63000, 24 hour high: 15.88990, 24 hour vwap: 15.21111

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.59000, Best ask: 15.71999, Bid-ask spread: 0.12999, Last trade: 15.59000, 24 hour volume: 66620.50423114, 24 hour low: 14.63000, 24 hour high: 15.71999, 24 hour vwap: 15.17564

mod6: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.60000, Best ask: 15.63373, Bid-ask spread: 0.03373, Last trade: 15.60000, 24 hour volume: 65938.68516129, 24 hour low: 14.63000, 24 hour high: 15.69999, 24 hour vwap: 15.16893

mod6: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.55001, Best ask: 15.61183, Bid-ask spread: 0.06182, Last trade: 15.55001, 24 hour volume: 64376.35373078, 24 hour low: 14.63000, 24 hour high: 15.69999, 24 hour vwap: 15.15862

mod6: ;;ticker

jurov: !ticker mp s.mpoe

jurov: !ticker s.mpoe

gribble: BTCUSD ticker | Best bid: 15.60001, Best ask: 15.64732, Bid-ask spread: 0.04731, Last trade: 15.60001, 24 hour volume: 64247.08016946, 24 hour low: 14.63000, 24 hour high: 15.69999, 24 hour vwap: 15.15619

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.55003, Best ask: 15.64787, Bid-ask spread: 0.09784, Last trade: 15.63787, 24 hour volume: 64306.40430631, 24 hour low: 14.60030, 24 hour high: 15.68000, 24 hour vwap: 15.13821

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.55001, Best ask: 15.63899, Bid-ask spread: 0.08898, Last trade: 15.55001, 24 hour volume: 65081.75412806, 24 hour low: 14.60030, 24 hour high: 15.68000, 24 hour vwap: 15.13187

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.50001, Best ask: 15.54999, Bid-ask spread: 0.04998, Last trade: 15.50001, 24 hour volume: 68141.94352689, 24 hour low: 14.60030, 24 hour high: 15.68000, 24 hour vwap: 15.07886

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.50001, Best ask: 15.54987, Bid-ask spread: 0.04986, Last trade: 15.50001, 24 hour volume: 67571.97026330, 24 hour low: 14.60030, 24 hour high: 15.68000, 24 hour vwap: 15.06797

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.36587, Best ask: 15.36588, Bid-ask spread: 0.00001, Last trade: 15.36588, 24 hour volume: 58349.69576818, 24 hour low: 14.50622, 24 hour high: 15.68000, 24 hour vwap: 14.96194

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.61901, Best ask: 15.68000, Bid-ask spread: 0.06099, Last trade: 15.61901, 24 hour volume: 56166.81154533, 24 hour low: 14.47027, 24 hour high: 15.68000, 24 hour vwap: 14.93915

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.47100, Best ask: 15.58111, Bid-ask spread: 0.11011, Last trade: 15.47101, 24 hour volume: 55890.61316392, 24 hour low: 14.46811, 24 hour high: 15.58900, 24 hour vwap: 14.91688

Bugpowder: ;;ticker

jurov: !ticker m s.dice

jurov: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 15.29900, Best ask: 15.29980, Bid-ask spread: 0.00080, Last trade: 15.29900, 24 hour volume: 51318.02221687, 24 hour low: 14.45900, 24 hour high: 15.29990, 24 hour vwap: 14.82395

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 14.90004, Best ask: 15.00000, Bid-ask spread: 0.09996, Last trade: 14.90004, 24 hour volume: 48207.48847395, 24 hour low: 14.45900, 24 hour high: 15.00000, 24 hour vwap: 14.77713

Korbman: ;;ticker

topace_: !ticker h sdice

gribble: BTCUSD ticker | Best bid: 14.87203, Best ask: 14.98901, Bid-ask spread: 0.11698, Last trade: 14.87001, 24 hour volume: 47086.67851179, 24 hour low: 14.45900, 24 hour high: 14.99002, 24 hour vwap: 14.76172

thestringpuller: ;;ticker

thestringpuller: !ticker m O.BTCUSD.C140T

thestringpuller: !ticker m S.MPOE

assbot: Provide exchange and ticker.

thestringpuller: !ticker S.MPOE

pigeons: !ticker m S.MPOE

gribble: BTCUSD ticker | Best bid: 14.95895, Best ask: 14.96000, Bid-ask spread: 0.00105, Last trade: 14.95895, 24 hour volume: 45073.86760974, 24 hour low: 14.45000, 24 hour high: 14.97000, 24 hour vwap: 14.72695

Bugpowder: ;;ticker

Bugpowder: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 14.85117, Best ask: 14.91196, Bid-ask spread: 0.06079, Last trade: 14.91196, 24 hour volume: 46332.20423688, 24 hour low: 14.45000, 24 hour high: 14.92000, 24 hour vwap: 14.70084

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 14.85001, Best ask: 14.87999, Bid-ask spread: 0.02998, Last trade: 14.88000, 24 hour volume: 43785.59666564, 24 hour low: 14.42508, 24 hour high: 14.92000, 24 hour vwap: 14.66609

mircea_popescu: ;;ticker

mircea_popescu: !ticker m o.btcusd.c110t

mircea_popescu: !ticker m c110t

mircea_popescu: !ticker m c11ot

gribble: BTCUSD ticker | Best bid: 14.85109, Best ask: 14.89897, Bid-ask spread: 0.04788, Last trade: 14.89897, 24 hour volume: 45268.43294958, 24 hour low: 14.35600, 24 hour high: 14.92000, 24 hour vwap: 14.62078

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 14.81200, Best ask: 14.89900, Bid-ask spread: 0.08700, Last trade: 14.89959, 24 hour volume: 47066.51104494, 24 hour low: 14.21404, 24 hour high: 14.92000, 24 hour vwap: 14.59850

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 14.91002, Best ask: 14.92000, Bid-ask spread: 0.00998, Last trade: 14.91002, 24 hour volume: 47727.52297059, 24 hour low: 14.21001, 24 hour high: 14.92000, 24 hour vwap: 14.58642

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 14.90001, Best ask: 14.91999, Bid-ask spread: 0.01998, Last trade: 14.91999, 24 hour volume: 48305.04798786, 24 hour low: 14.21001, 24 hour high: 14.92000, 24 hour vwap: 14.57849

mircea_popescu: ;;ticker