tmsr - Search: ticker

11500+ entries in 0.735s

gribble: BTCUSD ticker | Best bid: 17.49850, Best ask: 17.49990, Bid-ask spread: 0.00140, Last trade: 17.49850, 24 hour volume: 49824.23889575, 24 hour low: 16.80155, 24 hour high: 17.49990, 24 hour vwap: 17.19784

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.49501, Best ask: 17.49510, Bid-ask spread: 0.00009, Last trade: 17.49501, 24 hour volume: 49777.38979188, 24 hour low: 16.80155, 24 hour high: 17.49501, 24 hour vwap: 17.19659

mircea_popescu: ;;ticker

topace: !ticker h sdice

gribble: BTCUSD ticker | Best bid: 17.33904, Best ask: 17.41799, Bid-ask spread: 0.07895, Last trade: 17.33904, 24 hour volume: 52619.42457762, 24 hour low: 16.80155, 24 hour high: 17.58890, 24 hour vwap: 17.19969

Korbman: ;;ticker

Korbman: !ticker m s.dice

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid currency (1 more message)

Korbman: ;;ticker m s.dice

thestringpuller: !ticker m O.BTCUSD.C170T

topace: !ticker h sdice

gribble: BTCUSD ticker | Best bid: 17.31862, Best ask: 17.33000, Bid-ask spread: 0.01138, Last trade: 17.33000, 24 hour volume: 53588.45314260, 24 hour low: 16.80155, 24 hour high: 17.58890, 24 hour vwap: 17.20807

thestringpuller: ;;ticker

thestringpuller: !ticker m S.DICE

gribble: BTCUSD ticker | Best bid: 17.40102, Best ask: 17.47277, Bid-ask spread: 0.07175, Last trade: 17.40102, 24 hour volume: 53901.83917218, 24 hour low: 16.80155, 24 hour high: 17.58890, 24 hour vwap: 17.20956

Korbman: ;;ticker

thestringpuller: !ticker m S.MPOE

thestringpuller: !ticker S.MPOE

gribble: BTCUSD ticker | Best bid: 17.29900, Best ask: 17.34999, Bid-ask spread: 0.05099, Last trade: 17.29900, 24 hour volume: 54137.88100753, 24 hour low: 16.80155, 24 hour high: 17.58890, 24 hour vwap: 17.21015

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.30000, Best ask: 17.30077, Bid-ask spread: 0.00077, Last trade: 17.30000, 24 hour volume: 54870.17966918, 24 hour low: 16.80155, 24 hour high: 17.58890, 24 hour vwap: 17.21227

Bugpowder: ;;ticker

Bugpowder: !ticker m s.dice

mircea_popescu: !ticker m s.dice

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)

gribble: BTCUSD ticker | Best bid: 17.10000, Best ask: 17.15000, Bid-ask spread: 0.05000, Last trade: 17.10000, 24 hour volume: 64871.93999072, 24 hour low: 16.65000, 24 hour high: 17.59000, 24 hour vwap: 17.20845

mircea_popescu: ;;ticker

thestringpuller: "To invest in the operator and bet on the house, SatoshiDice shares are traded on the MPEx bitcoin stock exchange under ticker symbol S.DICE (see August 19th, 2012 Prospectus). At the current exchange rate of $17.00 per BTC, SatoshiDice is a company valued at $8.9 million."

gribble: BTCUSD ticker | Best bid: 17.36002, Best ask: 17.40000, Bid-ask spread: 0.03998, Last trade: 17.36002, 24 hour volume: 59877.57089900, 24 hour low: 16.65000, 24 hour high: 17.59000, 24 hour vwap: 17.13945

thestringpuller: ;;ticker

thestringpuller: !ticker m S.MPOE

Bugpowder: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 17.30001, Best ask: 17.38900, Bid-ask spread: 0.08899, Last trade: 17.48000, 24 hour volume: 61713.28463152, 24 hour low: 16.51001, 24 hour high: 17.59000, 24 hour vwap: 17.10409

Bugpowder: ;;ticker

topace: !ticker h sdice

gribble: BTCUSD ticker | Best bid: 17.50000, Best ask: 17.50001, Bid-ask spread: 0.00001, Last trade: 17.56066, 24 hour volume: 57362.31021214, 24 hour low: 16.51001, 24 hour high: 17.59000, 24 hour vwap: 17.04055

Korbman: ;;ticker

mircea_popescu: Operating expenses were minimal in 2012 and the company also paid monthly bitcoin dividends to ‘public’ shareholders which represent 10% of the total 100,000,000 outstanding shares. To invest in the operator and bet on the house, SatoshiDice shares are traded on the MPEx bitcoin stock exchange under ticker symbol S.DICE (see August 19th, 2012 Prospectus). At the current exchange rate of $17.00 per BTC, SatoshiDice

gribble: BTCUSD ticker | Best bid: 17.37001, Best ask: 17.44300, Bid-ask spread: 0.07299, Last trade: 17.37001, 24 hour volume: 56123.22404659, 24 hour low: 16.51001, 24 hour high: 17.59000, 24 hour vwap: 17.01255

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.39501, Best ask: 17.39900, Bid-ask spread: 0.00399, Last trade: 17.39900, 24 hour volume: 56302.89909831, 24 hour low: 16.51001, 24 hour high: 17.59000, 24 hour vwap: 16.97526

jurov: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.33000, Best ask: 17.33997, Bid-ask spread: 0.00997, Last trade: 17.33997, 24 hour volume: 56259.11066762, 24 hour low: 16.51001, 24 hour high: 17.59000, 24 hour vwap: 16.96477

smickles: ;;ticker

topace: !ticker mpex s.dice

topace: !ticker mpex sdice

topace: !ticker h sdice

gribble: BTCUSD ticker | Best bid: 17.20002, Best ask: 17.22569, Bid-ask spread: 0.02567, Last trade: 17.22570, 24 hour volume: 60692.49067912, 24 hour low: 16.49111, 24 hour high: 17.59000, 24 hour vwap: 16.93719

Korbman: ;;ticker

gribble: BTCUSD ticker | Best bid: 16.83431, Best ask: 16.90000, Bid-ask spread: 0.06569, Last trade: 16.83431, 24 hour volume: 53490.63449020, 24 hour low: 15.87500, 24 hour high: 16.98000, 24 hour vwap: 16.55290

Bugpowder: ;;ticker

mod6: !ticker mpex s.mpoe

gribble: BTCUSD ticker | Best bid: 16.75001, Best ask: 16.79999, Bid-ask spread: 0.04998, Last trade: 16.75001, 24 hour volume: 61150.26465286, 24 hour low: 15.63412, 24 hour high: 16.98000, 24 hour vwap: 16.35861

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 16.75201, Best ask: 16.83000, Bid-ask spread: 0.07799, Last trade: 16.75201, 24 hour volume: 61105.12354761, 24 hour low: 15.63412, 24 hour high: 16.98000, 24 hour vwap: 16.35490

jurov: ;;ticker

mircea_popescu: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 16.59819, Best ask: 16.61113, Bid-ask spread: 0.01294, Last trade: 16.56000, 24 hour volume: 59746.03234632, 24 hour low: 15.63412, 24 hour high: 16.98000, 24 hour vwap: 16.33564

kakobrekla: ;;ticker

thestringpuller: !ticker m S.MPOE

gribble: BTCUSD ticker | Best bid: 16.75000, Best ask: 16.77669, Bid-ask spread: 0.02669, Last trade: 16.75000, 24 hour volume: 54418.34696679, 24 hour low: 15.63412, 24 hour high: 16.98000, 24 hour vwap: 16.21918

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 16.78819, Best ask: 16.94860, Bid-ask spread: 0.16041, Last trade: 16.94859, 24 hour volume: 53194.02273291, 24 hour low: 15.63412, 24 hour high: 16.98000, 24 hour vwap: 16.19784

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 16.73735, Best ask: 16.84332, Bid-ask spread: 0.10597, Last trade: 16.73533, 24 hour volume: 52756.17100206, 24 hour low: 15.63412, 24 hour high: 16.98000, 24 hour vwap: 16.18763

Korbman: ;;ticker

gribble: BTCUSD ticker | Best bid: 16.56000, Best ask: 16.60000, Bid-ask spread: 0.04000, Last trade: 16.60000, 24 hour volume: 46667.37538040, 24 hour low: 15.63412, 24 hour high: 16.70000, 24 hour vwap: 16.10462

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 16.49001, Best ask: 16.49100, Bid-ask spread: 0.00099, Last trade: 16.49000, 24 hour volume: 46183.98018035, 24 hour low: 15.63412, 24 hour high: 16.70000, 24 hour vwap: 16.09854

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 16.36843, Best ask: 16.45598, Bid-ask spread: 0.08755, Last trade: 16.45598, 24 hour volume: 46012.49478065, 24 hour low: 15.63412, 24 hour high: 16.70000, 24 hour vwap: 16.09633

Bugpowder: ;;ticker

Anduck: !ticker mpex s.dice

gribble: BTCUSD ticker | Best bid: 16.10000, Best ask: 16.10997, Bid-ask spread: 0.00997, Last trade: 16.10000, 24 hour volume: 44684.00628135, 24 hour low: 15.63412, 24 hour high: 16.70000, 24 hour vwap: 16.08003

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 16.40637, Best ask: 16.53418, Bid-ask spread: 0.12781, Last trade: 16.39526, 24 hour volume: 36457.34278264, 24 hour low: 15.63412, 24 hour high: 16.70000, 24 hour vwap: 15.99778

jurov: ;;ticker

Anduck: !ticker mpex s.dice

thestringpuller: !ticker m S.BBET

thestringpuller: !ticker S.BBET

thestringpuller: !ticker bring me kakobrekla

mircea_popescu: both search and ticker.

gribble: BTCUSD ticker | Best bid: 15.75000, Best ask: 15.76990, Bid-ask spread: 0.01990, Last trade: 15.71001, 24 hour volume: 25039.11971422, 24 hour low: 15.51000, 24 hour high: 15.89000, 24 hour vwap: 15.70869

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.66001, Best ask: 15.74900, Bid-ask spread: 0.08899, Last trade: 15.74900, 24 hour volume: 25213.40463004, 24 hour low: 15.51000, 24 hour high: 15.89000, 24 hour vwap: 15.70686

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 15.64105, Best ask: 15.72499, Bid-ask spread: 0.08394, Last trade: 15.64105, 24 hour volume: 25222.05976602, 24 hour low: 15.51000, 24 hour high: 15.89000, 24 hour vwap: 15.70664

thestringpuller: ;;ticker

Anduck: !ticker mpex s.dice

gribble: BTCUSD ticker | Best bid: 15.68000, Best ask: 15.69000, Bid-ask spread: 0.01000, Last trade: 15.68000, 24 hour volume: 26331.65039030, 24 hour low: 15.48512, 24 hour high: 15.89000, 24 hour vwap: 15.69493

Diablo-D3: ;;ticker

jurov: !ticker mp s.mpoe

Anduck: !ticker mpex s.dice

mircea_popescu: !ticker m s.mpoe

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 15.57000, Best ask: 15.61499, Bid-ask spread: 0.04499, Last trade: 15.57000, 24 hour volume: 20902.91243534, 24 hour low: 15.27001, 24 hour high: 15.61500, 24 hour vwap: 15.47657

mircea_popescu: ;;ticker