gribble: BTCUSD ticker | Best bid: 30.61955, Best ask: 30.76200, Bid-ask spread: 0.14245, Last trade: 30.76200, 24 hour volume: 55152.61716662, 24 hour low: 29.42000, 24 hour high: 30.76200, 24 hour vwap: 30.03966

gribble: BTCUSD ticker | Best bid: 30.04001, Best ask: 30.16900, Bid-ask spread: 0.12899, Last trade: 30.04001, 24 hour volume: 51240.83998307, 24 hour low: 29.31100, 24 hour high: 30.65000, 24 hour vwap: 29.82270

gribble: BTCUSD ticker | Best bid: 30.04084, Best ask: 30.15543, Bid-ask spread: 0.11459, Last trade: 30.15543, 24 hour volume: 49622.64900365, 24 hour low: 29.31100, 24 hour high: 30.65000, 24 hour vwap: 29.80752

gribble: BTCUSD ticker | Best bid: 30.00001, Best ask: 30.15045, Bid-ask spread: 0.15044, Last trade: 30.15045, 24 hour volume: 49645.07046157, 24 hour low: 29.31100, 24 hour high: 30.65000, 24 hour vwap: 29.80740

gribble: BTCUSD ticker | Best bid: 30.19898, Best ask: 30.28730, Bid-ask spread: 0.08832, Last trade: 30.19898, 24 hour volume: 48629.35769652, 24 hour low: 29.31100, 24 hour high: 30.65000, 24 hour vwap: 29.80257

gribble: BTCUSD ticker | Best bid: 30.10000, Best ask: 30.19999, Bid-ask spread: 0.09999, Last trade: 30.19999, 24 hour volume: 48532.80588620, 24 hour low: 29.31100, 24 hour high: 30.65000, 24 hour vwap: 29.80061

gribble: BTCUSD ticker | Best bid: 30.14601, Best ask: 30.35899, Bid-ask spread: 0.21298, Last trade: 30.35899, 24 hour volume: 46579.10632984, 24 hour low: 29.31100, 24 hour high: 30.65000, 24 hour vwap: 29.78865

gribble: BTCUSD ticker | Best bid: 30.24001, Best ask: 30.34990, Bid-ask spread: 0.10989, Last trade: 30.24001, 24 hour volume: 46512.50490835, 24 hour low: 29.31100, 24 hour high: 30.65000, 24 hour vwap: 29.78649

gribble: BTCUSD ticker | Best bid: 30.46999, Best ask: 30.47000, Bid-ask spread: 0.00001, Last trade: 30.46999, 24 hour volume: 45550.22658526, 24 hour low: 29.31100, 24 hour high: 30.55000, 24 hour vwap: 29.77235

gribble: BTCUSD ticker | Best bid: 30.20000, Best ask: 30.23000, Bid-ask spread: 0.03000, Last trade: 30.20000, 24 hour volume: 44696.56851652, 24 hour low: 29.31100, 24 hour high: 30.30000, 24 hour vwap: 29.75824

gribble: BTCUSD ticker | Best bid: 30.05000, Best ask: 30.17900, Bid-ask spread: 0.12900, Last trade: 30.17900, 24 hour volume: 44329.13560627, 24 hour low: 29.31100, 24 hour high: 30.17900, 24 hour vwap: 29.75355

gribble: BTCUSD ticker | Best bid: 30.05000, Best ask: 30.09999, Bid-ask spread: 0.04999, Last trade: 30.10000, 24 hour volume: 44229.13560627, 24 hour low: 29.31100, 24 hour high: 30.10000, 24 hour vwap: 29.75268

gribble: BTCUSD ticker | Best bid: 29.91002, Best ask: 29.99999, Bid-ask spread: 0.08997, Last trade: 29.91000, 24 hour volume: 42286.15180078, 24 hour low: 29.31100, 24 hour high: 30.00000, 24 hour vwap: 29.73967

gribble: BTCUSD ticker | Best bid: 29.89000, Best ask: 29.93314, Bid-ask spread: 0.04314, Last trade: 29.89000, 24 hour volume: 38502.76342113, 24 hour low: 29.31100, 24 hour high: 30.00000, 24 hour vwap: 29.71217

gribble: BTCUSD ticker | Best bid: 29.79041, Best ask: 29.93315, Bid-ask spread: 0.14274, Last trade: 29.79038, 24 hour volume: 38554.58576011, 24 hour low: 29.31100, 24 hour high: 30.00000, 24 hour vwap: 29.71137

gribble: BTCUSD ticker | Best bid: 29.79028, Best ask: 29.89690, Bid-ask spread: 0.10662, Last trade: 29.79028, 24 hour volume: 35115.23774819, 24 hour low: 29.31100, 24 hour high: 29.97800, 24 hour vwap: 29.68355

gribble: BTCUSD ticker | Best bid: 29.80009, Best ask: 29.80010, Bid-ask spread: 0.00001, Last trade: 29.80000, 24 hour volume: 34766.89802243, 24 hour low: 29.31100, 24 hour high: 29.97800, 24 hour vwap: 29.68182

gribble: BTCUSD ticker | Best bid: 29.78090, Best ask: 29.89999, Bid-ask spread: 0.11909, Last trade: 29.90999, 24 hour volume: 32622.24662481, 24 hour low: 29.31100, 24 hour high: 29.97800, 24 hour vwap: 29.67901

gribble: BTCUSD ticker | Best bid: 29.80001, Best ask: 29.86000, Bid-ask spread: 0.05999, Last trade: 29.86000, 24 hour volume: 33027.28505548, 24 hour low: 29.31100, 24 hour high: 29.97800, 24 hour vwap: 29.67916

gribble: BTCUSD ticker | Best bid: 29.90700, Best ask: 29.92700, Bid-ask spread: 0.02000, Last trade: 29.92700, 24 hour volume: 33677.34763086, 24 hour low: 29.31100, 24 hour high: 29.96800, 24 hour vwap: 29.66112

gribble: BTCUSD ticker | Best bid: 29.77060, Best ask: 29.87777, Bid-ask spread: 0.10717, Last trade: 29.77060, 24 hour volume: 32710.64861839, 24 hour low: 29.31100, 24 hour high: 29.87777, 24 hour vwap: 29.64796

gribble: BTCUSD ticker | Best bid: 29.50001, Best ask: 29.56999, Bid-ask spread: 0.06998, Last trade: 29.57498, 24 hour volume: 32461.92968870, 24 hour low: 29.31100, 24 hour high: 29.87035, 24 hour vwap: 29.64290

gribble: BTCUSD ticker | Best bid: 29.65001, Best ask: 29.67990, Bid-ask spread: 0.02989, Last trade: 29.65001, 24 hour volume: 32598.32500006, 24 hour low: 29.31100, 24 hour high: 29.87035, 24 hour vwap: 29.64408

gribble: BTCUSD ticker | Best bid: 29.67889, Best ask: 29.67890, Bid-ask spread: 0.00001, Last trade: 29.67889, 24 hour volume: 32569.09251823, 24 hour low: 29.31000, 24 hour high: 29.87035, 24 hour vwap: 29.64323

gribble: BTCUSD ticker | Best bid: 29.57899, Best ask: 29.60001, Bid-ask spread: 0.02102, Last trade: 29.60001, 24 hour volume: 31344.00259639, 24 hour low: 29.05809, 24 hour high: 29.87035, 24 hour vwap: 29.61812

gribble: BTCUSD ticker | Best bid: 29.61019, Best ask: 29.62000, Bid-ask spread: 0.00981, Last trade: 29.62000, 24 hour volume: 34715.21158870, 24 hour low: 28.98839, 24 hour high: 29.87035, 24 hour vwap: 29.55842

gribble: BTCUSD ticker | Best bid: 29.60002, Best ask: 29.67849, Bid-ask spread: 0.07847, Last trade: 29.67849, 24 hour volume: 34177.53570017, 24 hour low: 28.98839, 24 hour high: 29.87035, 24 hour vwap: 29.48634

gribble: BTCUSD ticker | Best bid: 29.62201, Best ask: 29.72209, Bid-ask spread: 0.10008, Last trade: 29.72209, 24 hour volume: 35966.27130235, 24 hour low: 28.98839, 24 hour high: 29.87035, 24 hour vwap: 29.48641

gribble: BTCUSD ticker | Best bid: 29.71704, Best ask: 29.78000, Bid-ask spread: 0.06296, Last trade: 29.71704, 24 hour volume: 35931.59973145, 24 hour low: 28.98839, 24 hour high: 29.87035, 24 hour vwap: 29.48437

gribble: BTCUSD ticker | Best bid: 29.65101, Best ask: 29.70940, Bid-ask spread: 0.05839, Last trade: 29.70940, 24 hour volume: 38746.04227983, 24 hour low: 28.98839, 24 hour high: 29.87035, 24 hour vwap: 29.46022

gribble: BTCUSD ticker | Best bid: 29.60004, Best ask: 29.80897, Bid-ask spread: 0.20893, Last trade: 29.80897, 24 hour volume: 41976.69324376, 24 hour low: 28.90000, 24 hour high: 29.87035, 24 hour vwap: 29.42177

gribble: BTCUSD ticker | Best bid: 29.78000, Best ask: 29.86999, Bid-ask spread: 0.08999, Last trade: 29.87000, 24 hour volume: 43817.96776925, 24 hour low: 28.90000, 24 hour high: 29.87035, 24 hour vwap: 29.39686

gribble: BTCUSD ticker | Best bid: 29.66002, Best ask: 29.83460, Bid-ask spread: 0.17458, Last trade: 29.66000, 24 hour volume: 45760.85528050, 24 hour low: 28.90000, 24 hour high: 29.87000, 24 hour vwap: 29.38712

gribble: BTCUSD ticker | Best bid: 29.77001, Best ask: 29.80000, Bid-ask spread: 0.02999, Last trade: 29.77001, 24 hour volume: 45905.60087843, 24 hour low: 28.90000, 24 hour high: 29.87000, 24 hour vwap: 29.38453

gribble: BTCUSD ticker | Best bid: 29.77001, Best ask: 29.80000, Bid-ask spread: 0.02999, Last trade: 29.77001, 24 hour volume: 45921.93342172, 24 hour low: 28.90000, 24 hour high: 29.87000, 24 hour vwap: 29.38454

gribble: BTCUSD ticker | Best bid: 29.83010, Best ask: 29.84500, Bid-ask spread: 0.01490, Last trade: 29.83010, 24 hour volume: 49106.10612446, 24 hour low: 28.61200, 24 hour high: 29.86900, 24 hour vwap: 29.35041