1300+ entries in 0.789s
assbot: [GLBSE] [
OBSI.HRPT] 2 @ 0.088 = 0.176 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 18 @ 0.089 = 1.602 BTC [-]
assbot: [GLBSE:
OBSI.HRPT] [Bid: 0.08900001] [Ask: 0.09447999] [Spread: 0.00547998] [Last: 0.089] [24hVol: 279.61173141] [7dAvg: 0.09946976]
assbot: [GLBSE] [
OBSI.HRPT] 19 @ 0.089 = 1.691 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 6 @ 0.08900001 = 0.534 BTC [+]
mircea_popescu: glbse lists
obsi.hrpt as having issued 100k shares i think ? presumably not all those were sold, you still hold some.
mircea_popescu:
Obsi what's your float on .hrpt ? i mean, the 10bn glbbq lists minus whatever you hold in treasury ?
assbot: [GLBSE] [
OBSI.HRPT] 98 @ 0.088 = 8.624 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 14 @ 0.08800001 = 1.232 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 4 @ 0.08952 = 0.3581 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 17 @ 0.08952001 = 1.5218 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 1 @ 0.0988 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 50 @ 0.0987 = 4.935 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 50 @ 0.0986 = 4.93 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 50 @ 0.0985 = 4.925 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 11 @ 0.0984 = 1.0824 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 25 @ 0.0983 = 2.4575 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 16 @ 0.098 = 1.568 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 34 @ 0.09799999 = 3.332 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 8 @ 0.098 = 0.784 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 2 @ 0.09799998 = 0.196 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 25 @ 0.097 = 2.425 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 25 @ 0.096 = 2.4 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 20 @ 0.0959 = 1.918 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 31 @ 0.095 = 2.945 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 16 @ 0.09500001 = 1.52 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 45 @ 0.095 = 4.275 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 2 @ 0.09500001 = 0.19 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 18 @ 0.09500002 = 1.71 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 2 @ 0.0951 = 0.1902 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 2 @ 0.098 = 0.196 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 49 @ 0.098 = 4.802 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 2 @ 0.0984 = 0.1968 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 12 @ 0.0984 = 1.1808 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 4 @ 0.0984 = 0.3936 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 5 @ 0.0982 = 0.491 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 4 @ 0.0982 = 0.3928 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 1 @ 0.09809999 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 1 @ 0.09809999 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 2 @ 0.0984 = 0.1968 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 2 @ 0.0984 = 0.1968 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 50 @ 0.0983 = 4.915 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 1 @ 0.0982 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 137 @ 0.0981 = 13.4397 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 6 @ 0.0981 = 0.5886 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 7 @ 0.0981 = 0.6867 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 2 @ 0.0981 = 0.1962 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 15 @ 0.0981 = 1.4715 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 1 @ 0.0981 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 47 @ 0.0981 = 4.6107 BTC [+]
Diablo-D3:
Obsi: never trust shareholders to act in their own best interest, they wont
nefario:
Obsi: three people can keep a secret
assbot: [GLBSE] [
OBSI.HRPT] 1 @ 0.0981 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 1 @ 0.0981 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 5 @ 0.0981 = 0.4905 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 12 @ 0.09809999 = 1.1772 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 2 @ 0.0981 = 0.1962 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 11 @ 0.0981 = 1.0791 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 5 @ 0.0981 = 0.4905 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 1 @ 0.0981 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 10 @ 0.0981 = 0.981 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 5 @ 0.0981 = 0.4905 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 1 @ 0.0982 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 48 @ 0.0982 = 4.7136 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 6 @ 0.0981 = 0.5886 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 6 @ 0.0981 = 0.5886 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 20 @ 0.0981 = 1.962 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 18 @ 0.0981 = 1.7658 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 10 @ 0.09809999 = 0.981 BTC [-]
assbot: [GLBSE:
OBSI.HRPT] [Bid: 0.09809999] [Ask: 0.0981] [Spread: 0.00000001] [Last: 0.099] [24hVol: 303.4537741] [7dAvg: 0.1003381]
assbot: [GLBSE] [
OBSI.HRPT] 1 @ 0.099 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 5 @ 0.099 = 0.495 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 6 @ 0.099 = 0.594 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 2 @ 0.0999 = 0.1998 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 50 @ 0.0998 = 4.99 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 50 @ 0.0997 = 4.985 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 50 @ 0.0996 = 4.98 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 50 @ 0.0995 = 4.975 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 50 @ 0.0994 = 4.97 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 50 @ 0.0993 = 4.965 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 50 @ 0.0992 = 4.96 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 50 @ 0.0991 = 4.955 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 50 @ 0.099 = 4.95 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 50 @ 0.0991 = 4.955 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 27 @ 0.0991 = 2.6757 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 3 @ 0.09910002 = 0.2973 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 3 @ 0.1019 = 0.3057 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 100 @ 0.101 = 10.1 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 93 @ 0.10099999 = 9.393 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 3 @ 0.10099999 = 0.303 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 1 @ 0.10099998 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 23 @ 0.0991 = 2.2793 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 9 @ 0.09910001 = 0.8919 BTC [+]
assbot: [GLBSE] [
OBSI.HRPT] 11 @ 0.09900001 = 1.089 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 3 @ 0.09900001 = 0.297 BTC [-]
assbot: [GLBSE] [
OBSI.HRPT] 13 @ 0.09900001 = 1.287 BTC [-]