tmsr - Search: ticker

9800+ entries in 0.428s

MobPhone: !ticker havelock

mircea_popescu: the correct syntax is !ticker m s.mpoe, but assbot is not talking to mpex atm.

mjr__: !ticker s.mpoe

mjr__: !ticker mpoe

MobPhone: !ticker mpex

mjr__: !ticker mpoe s.dice

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)

gribble: BTCUSD ticker | Best bid: 42.50001, Best ask: 42.69899, Bid-ask spread: 0.19898, Last trade: 42.50001, 24 hour volume: 174284.00806825, 24 hour low: 33.30000, 24 hour high: 48.40000, 24 hour vwap: 41.65273

dub: ;;ticker

BitHub: BF ticker :)

gribble: BTCUSD ticker | Best bid: 43.50000, Best ask: 43.54000, Bid-ask spread: 0.04000, Last trade: 43.54000, 24 hour volume: 170125.43926848, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.22377

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 43.65507, Best ask: 43.99100, Bid-ask spread: 0.33593, Last trade: 43.65507, 24 hour volume: 169564.38034507, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.22189

oizotov: ;;ticker

gribble: BTCUSD ticker | Best bid: 44.01000, Best ask: 44.10000, Bid-ask spread: 0.09000, Last trade: 44.50000, 24 hour volume: 173347.40604858, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.30310

Bowjob: ;;ticker

Anduck: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 44.17120, Best ask: 44.20001, Bid-ask spread: 0.02881, Last trade: 44.39000, 24 hour volume: 177233.90169868, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.37772

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 44.01590, Best ask: 44.12068, Bid-ask spread: 0.10478, Last trade: 44.01590, 24 hour volume: 177965.13484133, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.40520

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 42.90001, Best ask: 42.95100, Bid-ask spread: 0.05099, Last trade: 42.90001, 24 hour volume: 175372.31802034, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.41063

oizotov: ;;ticker

gribble: BTCUSD ticker | Best bid: 42.20000, Best ask: 42.40000, Bid-ask spread: 0.20000, Last trade: 42.20000, 24 hour volume: 177432.50058775, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.47390

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 42.08002, Best ask: 42.40000, Bid-ask spread: 0.31998, Last trade: 42.40000, 24 hour volume: 177673.50153615, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.48382

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 42.10081, Best ask: 42.10082, Bid-ask spread: 0.00001, Last trade: 42.10082, 24 hour volume: 185130.68959519, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.63475

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 41.96634, Best ask: 41.96636, Bid-ask spread: 0.00002, Last trade: 41.96634, 24 hour volume: 185593.98262870, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.64002

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 41.50540, Best ask: 41.54691, Bid-ask spread: 0.04151, Last trade: 41.54691, 24 hour volume: 185495.99289508, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.64250

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 40.93627, Best ask: 41.00000, Bid-ask spread: 0.06373, Last trade: 41.00000, 24 hour volume: 181664.32887886, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.68317

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 40.75068, Best ask: 41.00000, Bid-ask spread: 0.24932, Last trade: 40.75068, 24 hour volume: 181704.41636332, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.68779

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 40.80001, Best ask: 40.84934, Bid-ask spread: 0.04933, Last trade: 40.80000, 24 hour volume: 182163.30359383, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.69988

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 40.39000, Best ask: 40.40002, Bid-ask spread: 0.01002, Last trade: 40.60000, 24 hour volume: 181729.26901555, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.70517

Bowjob: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 40.80000, Best ask: 40.90102, Bid-ask spread: 0.10102, Last trade: 40.80000, 24 hour volume: 182448.07724014, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.76346

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 41.25430, Best ask: 41.30000, Bid-ask spread: 0.04570, Last trade: 41.25330, 24 hour volume: 180985.14101528, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.80335

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 40.31407, Best ask: 40.95000, Bid-ask spread: 0.63593, Last trade: 40.95000, 24 hour volume: 181582.58134847, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.83060

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 41.36000, Best ask: 41.89000, Bid-ask spread: 0.53000, Last trade: 41.89000, 24 hour volume: 181522.58600462, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 42.83448

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 42.60000, Best ask: 43.01009, Bid-ask spread: 0.41009, Last trade: 43.02000, 24 hour volume: 168407.58530743, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 43.04250

thestringpuller: ;;ticker

thestringpuller: !ticker m ^OIX

gribble: BTCUSD ticker | Best bid: 43.00000, Best ask: 43.01000, Bid-ask spread: 0.01000, Last trade: 43.00000, 24 hour volume: 167804.82008240, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 43.03618

Bowjob_: ;;ticker

gribble: BTCUSD ticker | Best bid: 41.59217, Best ask: 41.59320, Bid-ask spread: 0.00103, Last trade: 43.90000, 24 hour volume: 169891.04250013, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 43.01660

Chaang-Noi: ;;ticker

Bugpowdrrr: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 41.50001, Best ask: 41.90000, Bid-ask spread: 0.39999, Last trade: 41.90000, 24 hour volume: 169388.95028261, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 43.01069

Bowjob_: ;;ticker

gribble: BTCUSD ticker | Best bid: 41.50001, Best ask: 41.90000, Bid-ask spread: 0.39999, Last trade: 41.90000, 24 hour volume: 169395.11137261, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 43.01063

smickles: ;;ticker

smickles: so ;;ticker

gribble: BTCUSD ticker | Best bid: 41.00000, Best ask: 41.92000, Bid-ask spread: 0.92000, Last trade: 41.00000, 24 hour volume: 167242.60774519, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 43.02128

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 37.91161, Best ask: 38.00000, Bid-ask spread: 0.08839, Last trade: 38.00000, 24 hour volume: 166111.09431322, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 43.05643

dub: ;;ticker

gribble: BTCUSD ticker | Best bid: 39.47800, Best ask: 39.87296, Bid-ask spread: 0.39496, Last trade: 39.87296, 24 hour volume: 164990.11107081, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 43.09008

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 37.14195, Best ask: 39.47423, Bid-ask spread: 2.33228, Last trade: 39.47423, 24 hour volume: 168473.22517826, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 43.05309

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 36.16249, Best ask: 37.00000, Bid-ask spread: 0.83751, Last trade: 37.00000, 24 hour volume: 167512.14667412, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 43.08314

kakobrekla: ;;ticker

jurov: !ticker m whitehouse

gribble: BTCUSD ticker | Best bid: 34.87188, Best ask: 35.00000, Bid-ask spread: 0.12812, Last trade: 35.00000, 24 hour volume: 163347.55998439, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 43.27533

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 35.42000, Best ask: 35.49800, Bid-ask spread: 0.07800, Last trade: 35.42000, 24 hour volume: 162587.00601570, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour vwap: 43.31335

Bowjob: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

kakobrekla: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

Bowjob: ;;ticker

jurov: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 35.10667, Best ask: 35.99000, Bid-ask spread: 0.88333, Last trade: 34.70000, 24 hour volume: 157860.94560379, 24 hour low: 33.83133, 24 hour high: 49.09900, 24 hour vwap: 43.64208

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 35.00000, Best ask: 35.60000, Bid-ask spread: 0.60000, Last trade: 35.60000, 24 hour volume: 157738.28216881, 24 hour low: 33.83133, 24 hour high: 49.09900, 24 hour vwap: 43.65915

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 36.31000, Best ask: 36.34608, Bid-ask spread: 0.03608, Last trade: 36.31000, 24 hour volume: 157207.79114001, 24 hour low: 33.83133, 24 hour high: 49.09900, 24 hour vwap: 43.69425

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 36.31000, Best ask: 37.00000, Bid-ask spread: 0.69000, Last trade: 36.31000, 24 hour volume: 146035.97593336, 24 hour low: 36.31000, 24 hour high: 49.09900, 24 hour vwap: 44.31001

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 37.00000, Best ask: 38.00190, Bid-ask spread: 1.00190, Last trade: 37.00000, 24 hour volume: 142568.29851439, 24 hour low: 37.00000, 24 hour high: 49.09900, 24 hour vwap: 44.49249

Bowjob: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

mircea_popescu: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 38.00100, Best ask: 38.03130, Bid-ask spread: 0.03030, Last trade: 38.03130, 24 hour volume: 138552.24765830, 24 hour low: 37.90000, 24 hour high: 49.09900, 24 hour vwap: 44.68042

Bowjob: ;;ticker