tmsr - Search: ticker

9300+ entries in 0.507s

gribble: BTCUSD ticker | Best bid: 60.27999, Best ask: 60.30000, Bid-ask spread: 0.02001, Last trade: 60.27999, 24 hour volume: 106733.98262924, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour vwap: 56.48785

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 60.28000, Best ask: 60.29000, Bid-ask spread: 0.01000, Last trade: 60.29000, 24 hour volume: 106776.94964017, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour vwap: 56.47866

Bowjob: ;;ticker

vampireb: !ticker mpex s.dice

gribble: BTCUSD ticker | Best bid: 60.29000, Best ask: 60.30000, Bid-ask spread: 0.01000, Last trade: 60.29000, 24 hour volume: 105617.40285754, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour vwap: 56.36720

vampireb: ;;ticker

gribble: BTCUSD ticker | Best bid: 59.80001, Best ask: 59.84000, Bid-ask spread: 0.03999, Last trade: 59.84000, 24 hour volume: 105452.24769737, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour vwap: 56.25821

Bugpowder: ;;ticker

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 59.66661, Best ask: 59.90000, Bid-ask spread: 0.23339, Last trade: 59.90000, 24 hour volume: 103877.10338041, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour vwap: 56.15735

Bowjob: ;;ticker

[\\\]: ;;calc 30 * [ticker --last]

gribble: BTCUSD ticker | Best bid: 59.40000, Best ask: 59.75998, Bid-ask spread: 0.35998, Last trade: 59.77000, 24 hour volume: 105293.89337341, 24 hour low: 50.22010, 24 hour high: 62.00000, 24 hour vwap: 55.89276

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 59.11711, Best ask: 59.74999, Bid-ask spread: 0.63288, Last trade: 59.11710, 24 hour volume: 111543.27108190, 24 hour low: 50.00000, 24 hour high: 62.00000, 24 hour vwap: 55.39889

pizzaman1337: ;;ticker

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 59.84200, Best ask: 59.85000, Bid-ask spread: 0.00800, Last trade: 59.84200, 24 hour volume: 117139.99539755, 24 hour low: 50.00000, 24 hour high: 62.00000, 24 hour vwap: 55.05158

ThickAsThieves: ;;ticker

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 57.67786, Best ask: 57.89000, Bid-ask spread: 0.21214, Last trade: 57.67785, 24 hour volume: 143463.25501478, 24 hour low: 47.60000, 24 hour high: 62.00000, 24 hour vwap: 52.94004

ThickAsThieves: ;;ticker

jurov: !ticker btct bitvps

kakobrekla: !ticker GLBSE ppt.e

kakobrekla: !ticker glbse ppt.a

jurov: !ticker m s.ponzi

gribble: BTCUSD ticker | Best bid: 55.90000, Best ask: 56.50000, Bid-ask spread: 0.60000, Last trade: 56.00000, 24 hour volume: 142528.78744713, 24 hour low: 47.55000, 24 hour high: 62.00000, 24 hour vwap: 52.90602

kakobrekla: ;;ticker

topace__: !ticker h sdice

gribble: BTCUSD ticker | Best bid: 56.64000, Best ask: 56.98000, Bid-ask spread: 0.34000, Last trade: 56.98000, 24 hour volume: 134791.46988100, 24 hour low: 47.54000, 24 hour high: 62.00000, 24 hour vwap: 52.73807

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 55.01000, Best ask: 55.44999, Bid-ask spread: 0.43999, Last trade: 55.00000, 24 hour volume: 131954.29179881, 24 hour low: 47.52100, 24 hour high: 62.00000, 24 hour vwap: 52.64803

ThickAsThieves: ;;ticker

deadweasel: ;;ticker --last

gribble: BTCUSD ticker | Best bid: 57.56000, Best ask: 57.61000, Bid-ask spread: 0.05000, Last trade: 57.61000, 24 hour volume: 122812.31066450, 24 hour low: 47.51000, 24 hour high: 62.00000, 24 hour vwap: 52.26281

mjr_: ;;ticker

gribble: BTCUSD ticker | Best bid: 56.75001, Best ask: 56.88000, Bid-ask spread: 0.12999, Last trade: 56.75001, 24 hour volume: 104957.41050327, 24 hour low: 47.51000, 24 hour high: 57.00000, 24 hour vwap: 51.04947

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 55.66000, Best ask: 55.70000, Bid-ask spread: 0.04000, Last trade: 55.66000, 24 hour volume: 102733.91362795, 24 hour low: 47.50002, 24 hour high: 56.00000, 24 hour vwap: 50.91918

ThickAsThieves: ;;ticker

ThickAsThieves: ''ticker

gribble: BTCUSD ticker | Best bid: 54.70001, Best ask: 54.89998, Bid-ask spread: 0.19997, Last trade: 54.89999, 24 hour volume: 95603.50817862, 24 hour low: 47.41103, 24 hour high: 55.00000, 24 hour vwap: 50.53990

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 54.70013, Best ask: 54.75000, Bid-ask spread: 0.04987, Last trade: 54.70000, 24 hour volume: 95343.84225840, 24 hour low: 47.41103, 24 hour high: 55.00000, 24 hour vwap: 50.52650

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 54.64859, Best ask: 54.99989, Bid-ask spread: 0.35130, Last trade: 54.64859, 24 hour volume: 94878.61374780, 24 hour low: 47.31000, 24 hour high: 55.00000, 24 hour vwap: 50.40729

mjr_: ;;ticker

mircea_popescu: !ticker m ^oix

mjr_: !ticker m c410t

Chaang-Noi: !ticker m c750t

mircea_popescu: !ticker m p750t

gribble: BTCUSD ticker | Best bid: 53.79901, Best ask: 53.80000, Bid-ask spread: 0.00099, Last trade: 53.80000, 24 hour volume: 89545.76316294, 24 hour low: 47.31000, 24 hour high: 54.28880, 24 hour vwap: 50.13851

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 53.99001, Best ask: 54.00000, Bid-ask spread: 0.00999, Last trade: 54.00000, 24 hour volume: 87866.28367331, 24 hour low: 47.31000, 24 hour high: 54.00000, 24 hour vwap: 50.05095

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 53.88798, Best ask: 53.88880, Bid-ask spread: 0.00082, Last trade: 53.88880, 24 hour volume: 87468.56354421, 24 hour low: 47.31000, 24 hour high: 53.88880, 24 hour vwap: 50.03290

mjr_: ;;ticker

gribble: BTCUSD ticker | Best bid: 53.60000, Best ask: 53.69991, Bid-ask spread: 0.09991, Last trade: 53.60000, 24 hour volume: 87411.56184324, 24 hour low: 47.31000, 24 hour high: 53.87500, 24 hour vwap: 50.02467

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 53.11001, Best ask: 53.48997, Bid-ask spread: 0.37996, Last trade: 53.11001, 24 hour volume: 86658.81830554, 24 hour low: 47.31000, 24 hour high: 53.87500, 24 hour vwap: 49.98340

ThickAsThieves: ;;ticker

dub: !ticker btctc ASICMINER-PT

Anduck: !ticker m s.dice

the-bucket-shop: !ticker m s.bbet

mod6: !ticker m ^OIX

gribble: BTCUSD ticker | Best bid: 51.74014, Best ask: 51.99996, Bid-ask spread: 0.25982, Last trade: 51.99998, 24 hour volume: 75673.06898668, 24 hour low: 47.20000, 24 hour high: 52.87500, 24 hour vwap: 49.44165

mircea_popescu: ;;ticker

the-bucket-shop: !ticker m s.mpoe

the-bucket-shop: !ticker m s.bbet

mod6: !ticker m s.dice

the-bucket-shop: ticker m s.dice

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)

the-bucket-shop: ;;ticker m s.dice

vampireb: ;;ticker

vampireb: !ticker mpex s.dice

gribble: BTCUSD ticker | Best bid: 50.79980, Best ask: 50.85000, Bid-ask spread: 0.05020, Last trade: 50.85000, 24 hour volume: 71804.32426947, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 49.19010

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 50.79898, Best ask: 50.79899, Bid-ask spread: 0.00001, Last trade: 50.79898, 24 hour volume: 71294.17494196, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 49.17302

Bugpowder: ;;ticker

smickles: < benkay> is it unreasonable to ask for goxlag in the ticker? << nanotube

benkay: is it unreasonable to ask for goxlag in the ticker?

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 50.53002, Best ask: 50.82998, Bid-ask spread: 0.29996, Last trade: 50.52002, 24 hour volume: 70828.14155647, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 49.16342

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 50.20001, Best ask: 50.80000, Bid-ask spread: 0.59999, Last trade: 50.20001, 24 hour volume: 70775.46761279, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 49.16174

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 50.83101, Best ask: 51.11538, Bid-ask spread: 0.28437, Last trade: 51.29899, 24 hour volume: 66200.90710021, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 49.02600

deadweasel: ;;ticker

Bowjob: ;;ticker

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 51.73600, Best ask: 51.93701, Bid-ask spread: 0.20101, Last trade: 51.73801, 24 hour volume: 64139.42338876, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 48.93122