log☇︎
9200+ entries in 0.548s
smickles: ;;ticker
gribble: BTCUSD ticker | Best bid: 69.31945, Best ask: 69.89000, Bid-ask spread: 0.57055, Last trade: 70.00000, 24 hour volume: 92664.38564521, 24 hour low: 61.60000, 24 hour high: 68.90583, 24 hour vwap: 65.81245
pizzaman1337: ;;ticker
smickles: ;;calc [bc,24hprc] / [ticker --last]
smickles: ;;bc,24hprc / [ticker --last]
smickles: ;;bc,24hprc/[ticker --last]
gribble: BTCUSD ticker | Best bid: 68.60001, Best ask: 68.89000, Bid-ask spread: 0.28999, Last trade: 68.60001, 24 hour volume: 85316.30339518, 24 hour low: 61.60000, 24 hour high: 68.90583, 24 hour vwap: 65.50233
smickles: ;;ticker
gribble: BTCUSD ticker | Best bid: 68.75000, Best ask: 68.90581, Bid-ask spread: 0.15581, Last trade: 68.75000, 24 hour volume: 107979.47490578, 24 hour low: 59.00000, 24 hour high: 68.90583, 24 hour vwap: 64.67794
kakobrekla: ;;ticker
gribble: BTCUSD ticker | Best bid: 68.90000, Best ask: 68.90582, Bid-ask spread: 0.00582, Last trade: 68.90582, 24 hour volume: 107834.14770626, 24 hour low: 59.00000, 24 hour high: 68.90583, 24 hour vwap: 64.65216
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 68.07176, Best ask: 68.10000, Bid-ask spread: 0.02824, Last trade: 68.10000, 24 hour volume: 103087.94303030, 24 hour low: 59.00000, 24 hour high: 68.90583, 24 hour vwap: 64.34889
MJR_: ;;ticker
gribble: BTCUSD ticker | Best bid: 68.26000, Best ask: 68.27000, Bid-ask spread: 0.01000, Last trade: 68.27000, 24 hour volume: 102768.56697483, 24 hour low: 59.00000, 24 hour high: 68.90583, 24 hour vwap: 64.31059
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 67.01000, Best ask: 67.14374, Bid-ask spread: 0.13374, Last trade: 67.14374, 24 hour volume: 100774.97862368, 24 hour low: 59.00000, 24 hour high: 68.90583, 24 hour vwap: 64.15077
Enky: ;;ticker
gribble: BTCUSD ticker | Best bid: 68.43998, Best ask: 68.49999, Bid-ask spread: 0.06001, Last trade: 68.50000, 24 hour volume: 97812.61495029, 24 hour low: 59.00000, 24 hour high: 68.90583, 24 hour vwap: 64.03919
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 68.70001, Best ask: 68.90582, Bid-ask spread: 0.20581, Last trade: 68.70001, 24 hour volume: 96314.01940328, 24 hour low: 58.80000, 24 hour high: 68.90583, 24 hour vwap: 63.91369
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 68.71001, Best ask: 68.89999, Bid-ask spread: 0.18998, Last trade: 68.89999, 24 hour volume: 96113.23446697, 24 hour low: 58.80000, 24 hour high: 68.90400, 24 hour vwap: 63.89423
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 66.50001, Best ask: 66.89000, Bid-ask spread: 0.38999, Last trade: 66.50001, 24 hour volume: 91099.23550100, 24 hour low: 58.80000, 24 hour high: 66.89000, 24 hour vwap: 63.56070
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 64.88600, Best ask: 65.00000, Bid-ask spread: 0.11400, Last trade: 64.88600, 24 hour volume: 90256.56593335, 24 hour low: 57.90100, 24 hour high: 66.00000, 24 hour vwap: 63.17442
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 65.80000, Best ask: 65.89999, Bid-ask spread: 0.09999, Last trade: 65.80000, 24 hour volume: 91806.08215649, 24 hour low: 57.70200, 24 hour high: 66.00000, 24 hour vwap: 62.68307
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 65.50101, Best ask: 65.89890, Bid-ask spread: 0.39789, Last trade: 65.50101, 24 hour volume: 91900.48970900, 24 hour low: 57.70200, 24 hour high: 66.00000, 24 hour vwap: 62.67167
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 64.49064, Best ask: 64.50000, Bid-ask spread: 0.00936, Last trade: 64.50000, 24 hour volume: 91855.74979099, 24 hour low: 57.70200, 24 hour high: 66.00000, 24 hour vwap: 62.57095
[\\\]: ;;ticker
gribble: BTCUSD ticker | Best bid: 64.20000, Best ask: 64.41999, Bid-ask spread: 0.21999, Last trade: 64.41999, 24 hour volume: 91269.99747505, 24 hour low: 57.70200, 24 hour high: 66.00000, 24 hour vwap: 62.38443
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 64.10001, Best ask: 64.38999, Bid-ask spread: 0.28998, Last trade: 64.38999, 24 hour volume: 91573.17154420, 24 hour low: 57.70200, 24 hour high: 66.00000, 24 hour vwap: 62.35274
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 64.30000, Best ask: 64.40174, Bid-ask spread: 0.10174, Last trade: 64.40175, 24 hour volume: 92312.92023534, 24 hour low: 57.70200, 24 hour high: 66.00000, 24 hour vwap: 62.32727
smickles: ;;ticker
gribble: BTCUSD ticker | Best bid: 64.65552, Best ask: 64.74999, Bid-ask spread: 0.09447, Last trade: 64.74999, 24 hour volume: 92565.60276454, 24 hour low: 57.70200, 24 hour high: 66.00000, 24 hour vwap: 62.28030
ThickAsThieves: &ticker
ThickAsThieves: !ticker
gribble: BTCUSD ticker | Best bid: 63.50000, Best ask: 63.70002, Bid-ask spread: 0.20002, Last trade: 63.70002, 24 hour volume: 92771.15913148, 24 hour low: 57.70200, 24 hour high: 66.00000, 24 hour vwap: 61.99830
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 63.12999, Best ask: 63.13000, Bid-ask spread: 0.00001, Last trade: 63.13000, 24 hour volume: 91479.15178779, 24 hour low: 57.70200, 24 hour high: 66.00000, 24 hour vwap: 61.92404
Bowjob: ;;ticker
mircea_popescu: !ticker m s.mpoe
gribble: BTCUSD ticker | Best bid: 65.20009, Best ask: 65.49999, Bid-ask spread: 0.29990, Last trade: 65.49999, 24 hour volume: 88714.34219636, 24 hour low: 57.70200, 24 hour high: 66.00000, 24 hour vwap: 61.63805
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 65.20001, Best ask: 65.50000, Bid-ask spread: 0.29999, Last trade: 65.50000, 24 hour volume: 88665.03030319, 24 hour low: 57.70200, 24 hour high: 66.00000, 24 hour vwap: 61.61345
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 63.64997, Best ask: 63.64998, Bid-ask spread: 0.00001, Last trade: 63.64997, 24 hour volume: 80512.67272484, 24 hour low: 57.02000, 24 hour high: 64.99980, 24 hour vwap: 60.83886
kakobrekla: ;;ticker
gribble: BTCUSD ticker | Best bid: 63.38002, Best ask: 63.60130, Bid-ask spread: 0.22128, Last trade: 63.38002, 24 hour volume: 85696.78091179, 24 hour low: 55.30001, 24 hour high: 64.99980, 24 hour vwap: 60.17280
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 63.68001, Best ask: 63.79500, Bid-ask spread: 0.11499, Last trade: 63.79500, 24 hour volume: 85046.90197713, 24 hour low: 55.10000, 24 hour high: 64.99980, 24 hour vwap: 60.10183
Bowjob: ;;ticker
mod6: !ticker m ^OIX
gribble: BTCUSD ticker | Best bid: 63.50003, Best ask: 64.42999, Bid-ask spread: 0.92996, Last trade: 64.43000, 24 hour volume: 86359.93202852, 24 hour low: 53.60931, 24 hour high: 64.99980, 24 hour vwap: 59.96982
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 63.50002, Best ask: 64.00000, Bid-ask spread: 0.49998, Last trade: 64.00000, 24 hour volume: 86281.05475386, 24 hour low: 53.60931, 24 hour high: 64.99980, 24 hour vwap: 59.95506
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 63.48000, Best ask: 63.60000, Bid-ask spread: 0.12000, Last trade: 63.48000, 24 hour volume: 86370.84658881, 24 hour low: 53.60931, 24 hour high: 64.99980, 24 hour vwap: 59.93938
Bowjob: ;;ticker
Chaang-Noi: that ticker right?
gribble: BTCUSD ticker | Best bid: 63.25002, Best ask: 63.48000, Bid-ask spread: 0.22998, Last trade: 64.05000, 24 hour volume: 86416.29418274, 24 hour low: 53.60931, 24 hour high: 64.99980, 24 hour vwap: 59.92861
ThickAsThieves: ;;ticker
Troic_: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 63.75000, Best ask: 64.73000, Bid-ask spread: 0.98000, Last trade: 64.73000, 24 hour volume: 91975.92783006, 24 hour low: 53.00000, 24 hour high: 64.99980, 24 hour vwap: 59.44622
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 61.61009, Best ask: 61.97000, Bid-ask spread: 0.35991, Last trade: 61.97000, 24 hour volume: 92984.04562603, 24 hour low: 53.00000, 24 hour high: 63.78700, 24 hour vwap: 58.91450
kakobrekla: ;;ticker
gribble: BTCUSD ticker | Best bid: 59.80000, Best ask: 59.80560, Bid-ask spread: 0.00560, Last trade: 59.80000, 24 hour volume: 71444.29658211, 24 hour low: 53.00000, 24 hour high: 60.88800, 24 hour vwap: 57.89681
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 59.20002, Best ask: 59.30983, Bid-ask spread: 0.10981, Last trade: 59.30983, 24 hour volume: 104205.20199766, 24 hour low: 53.00000, 24 hour high: 62.00000, 24 hour vwap: 57.60493
mjr_: ;;ticker
gribble: BTCUSD ticker | Best bid: 59.30000, Best ask: 59.49998, Bid-ask spread: 0.19998, Last trade: 59.29983, 24 hour volume: 104385.36260976, 24 hour low: 53.00000, 24 hour high: 62.00000, 24 hour vwap: 57.59737
ThickAsThieves: ;;ticker
dub: ;;calc 400*[ticker --last]
mircea_popescu: !ticker btctc pajka.bond
mircea_popescu: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 59.11710, Best ask: 59.25000, Bid-ask spread: 0.13290, Last trade: 59.11710, 24 hour volume: 106528.71037829, 24 hour low: 53.00000, 24 hour high: 62.00000, 24 hour vwap: 57.47445
mjr_: ;;ticker
gribble: BTCUSD ticker | Best bid: 58.50001, Best ask: 58.55014, Bid-ask spread: 0.05013, Last trade: 58.55014, 24 hour volume: 108233.45685213, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour vwap: 57.16941
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 58.55015, Best ask: 58.57000, Bid-ask spread: 0.01985, Last trade: 58.57000, 24 hour volume: 108368.69380536, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour vwap: 57.15651
Bowjob: ;;ticker
pigeons: ;;calc ([ticker --last] * 0.14 * 10)
pigeons: ;;calc ([ticker --last] * 0.14 * 10) - 28.92
gribble: BTCUSD ticker | Best bid: 59.10000, Best ask: 59.29999, Bid-ask spread: 0.19999, Last trade: 59.29999, 24 hour volume: 104802.48103137, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour vwap: 56.94039
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 59.75001, Best ask: 59.88000, Bid-ask spread: 0.12999, Last trade: 59.70002, 24 hour volume: 104259.81722566, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour vwap: 56.75246
ThickAsThieves: ;;ticker
pigeons: bitcoin-goldRobo> The #coinabul Silver Ticker: 0.482BTC per OZ of Silver, 0.015BTC per Gram of Silver and $28.92/OZ of Silver.
gribble: Error: Failure to retrieve ticker. Try again later.
mircea_popescu: ;;calc 0.1401 *[ticker --last]
mircea_popescu: !ticker btctc asicminer-pt
smickles: ;;calc 36591.05*[ticker --last]
mircea_popescu: !ticker m p750t