gribble: BTCUSD ticker | Best bid: 75.95000, Best ask: 76.27129, Bid-ask spread: 0.32129, Last trade: 75.60270, 24 hour volume: 73639.35968273, 24 hour low: 69.25000, 24 hour high: 78.00000, 24 hour vwap: 73.57049

gribble: BTCUSD ticker | Best bid: 76.00000, Best ask: 77.01000, Bid-ask spread: 1.01000, Last trade: 75.50000, 24 hour volume: 73639.35968273, 24 hour low: 69.25000, 24 hour high: 78.00000, 24 hour vwap: 73.57049

gribble: BTCUSD ticker | Best bid: 76.60000, Best ask: 76.74999, Bid-ask spread: 0.14999, Last trade: 76.60000, 24 hour volume: 73428.60406774, 24 hour low: 69.20000, 24 hour high: 78.00000, 24 hour vwap: 73.54512

gribble: BTCUSD ticker | Best bid: 75.50001, Best ask: 76.27129, Bid-ask spread: 0.77128, Last trade: 77.00000, 24 hour volume: 72307.04792886, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.42654

gribble: BTCUSD ticker | Best bid: 75.80000, Best ask: 75.80187, Bid-ask spread: 0.00187, Last trade: 75.80187, 24 hour volume: 71695.91851673, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.39370

gribble: BTCUSD ticker | Best bid: 74.36000, Best ask: 74.90000, Bid-ask spread: 0.54000, Last trade: 74.90000, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525

gribble: BTCUSD ticker | Best bid: 74.40240, Best ask: 74.76845, Bid-ask spread: 0.36605, Last trade: 74.76845, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525

gribble: BTCUSD ticker | Best bid: 74.20000, Best ask: 75.00000, Bid-ask spread: 0.80000, Last trade: 74.20000, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525

gribble: BTCUSD ticker | Best bid: 74.20000, Best ask: 75.00000, Bid-ask spread: 0.80000, Last trade: 74.20000, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525

gribble: BTCUSD ticker | Best bid: 74.76875, Best ask: 75.00000, Bid-ask spread: 0.23125, Last trade: 74.76875, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525

gribble: BTCUSD ticker | Best bid: 75.67405, Best ask: 75.70000, Bid-ask spread: 0.02595, Last trade: 75.70000, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525

gribble: BTCUSD ticker | Best bid: 75.75000, Best ask: 75.80187, Bid-ask spread: 0.05187, Last trade: 75.75000, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525

gribble: BTCUSD ticker | Best bid: 76.05001, Best ask: 76.50000, Bid-ask spread: 0.44999, Last trade: 76.50000, 24 hour volume: 69393.78917534, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.30885

gribble: BTCUSD ticker | Best bid: 77.30000, Best ask: 77.30001, Bid-ask spread: 0.00001, Last trade: 77.30000, 24 hour volume: 68474.97889488, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.20713

gribble: BTCUSD ticker | Best bid: 77.31002, Best ask: 77.41000, Bid-ask spread: 0.09998, Last trade: 77.41000, 24 hour volume: 67943.37808993, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.06120

gribble: BTCUSD ticker | Best bid: 77.41001, Best ask: 77.60000, Bid-ask spread: 0.18999, Last trade: 77.60000, 24 hour volume: 67940.36996472, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.05935

gribble: BTCUSD ticker | Best bid: 77.31000, Best ask: 77.49999, Bid-ask spread: 0.18999, Last trade: 77.31000, 24 hour volume: 67785.81682594, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.04756

gribble: BTCUSD ticker | Best bid: 77.39001, Best ask: 77.84999, Bid-ask spread: 0.45998, Last trade: 77.39001, 24 hour volume: 67656.49824912, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 72.99384

gribble: BTCUSD ticker | Best bid: 77.28001, Best ask: 77.55643, Bid-ask spread: 0.27642, Last trade: 77.55643, 24 hour volume: 67673.58734707, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 72.92790

gribble: BTCUSD ticker | Best bid: 76.05001, Best ask: 76.80000, Bid-ask spread: 0.74999, Last trade: 76.03000, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001

gribble: BTCUSD ticker | Best bid: 76.01234, Best ask: 76.90000, Bid-ask spread: 0.88766, Last trade: 76.01234, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001

gribble: BTCUSD ticker | Best bid: 76.00000, Best ask: 76.80000, Bid-ask spread: 0.80000, Last trade: 76.00000, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001

gribble: BTCUSD ticker | Best bid: 75.00000, Best ask: 75.41000, Bid-ask spread: 0.41000, Last trade: 75.41000, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001

gribble: BTCUSD ticker | Best bid: 75.00000, Best ask: 75.25000, Bid-ask spread: 0.25000, Last trade: 75.25000, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001

gribble: BTCUSD ticker | Best bid: 75.00000, Best ask: 75.00100, Bid-ask spread: 0.00100, Last trade: 75.00000, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001

gribble: BTCUSD ticker | Best bid: 74.99994, Best ask: 75.00000, Bid-ask spread: 0.00006, Last trade: 75.00000, 24 hour volume: 61675.20387455, 24 hour low: 67.75000, 24 hour high: 75.00000, 24 hour vwap: 71.98374

gribble: BTCUSD ticker | Best bid: 74.89684, Best ask: 75.00000, Bid-ask spread: 0.10316, Last trade: 75.00000, 24 hour volume: 59971.91411337, 24 hour low: 67.75000, 24 hour high: 75.00000, 24 hour vwap: 71.88882

gribble: BTCUSD ticker | Best bid: 74.54000, Best ask: 74.97900, Bid-ask spread: 0.43900, Last trade: 74.95000, 24 hour volume: 59306.49047898, 24 hour low: 67.47001, 24 hour high: 74.95000, 24 hour vwap: 71.73076

gribble: BTCUSD ticker | Best bid: 74.75000, Best ask: 74.80000, Bid-ask spread: 0.05000, Last trade: 74.00000, 24 hour volume: 57944.78653082, 24 hour low: 67.47000, 24 hour high: 74.90000, 24 hour vwap: 71.65377

gribble: BTCUSD ticker | Best bid: 74.86254, Best ask: 74.88766, Bid-ask spread: 0.02512, Last trade: 74.86254, 24 hour volume: 56982.87826385, 24 hour low: 67.45000, 24 hour high: 74.86254, 24 hour vwap: 71.58647

gribble: BTCUSD ticker | Best bid: 72.90001, Best ask: 73.01000, Bid-ask spread: 0.10999, Last trade: 73.01000, 24 hour volume: 50819.94621131, 24 hour low: 67.45000, 24 hour high: 73.01000, 24 hour vwap: 71.34375

gribble: BTCUSD ticker | Best bid: 72.21001, Best ask: 72.69999, Bid-ask spread: 0.48998, Last trade: 72.21000, 24 hour volume: 46190.13268606, 24 hour low: 67.00001, 24 hour high: 73.00000, 24 hour vwap: 71.02465

gribble: BTCUSD ticker | Best bid: 72.30372, Best ask: 72.69999, Bid-ask spread: 0.39627, Last trade: 72.30372, 24 hour volume: 46499.99170688, 24 hour low: 67.00001, 24 hour high: 73.00000, 24 hour vwap: 70.99670

gribble: BTCUSD ticker | Best bid: 72.45383, Best ask: 72.88999, Bid-ask spread: 0.43616, Last trade: 72.45383, 24 hour volume: 43903.14440387, 24 hour low: 67.00001, 24 hour high: 72.93495, 24 hour vwap: 70.83011

gribble: BTCUSD ticker | Best bid: 72.00001, Best ask: 72.27999, Bid-ask spread: 0.27998, Last trade: 72.00001, 24 hour volume: 43429.77497546, 24 hour low: 66.10000, 24 hour high: 72.78499, 24 hour vwap: 70.24961

gribble: BTCUSD ticker | Best bid: 72.00000, Best ask: 72.31499, Bid-ask spread: 0.31499, Last trade: 72.31499, 24 hour volume: 42712.39071457, 24 hour low: 65.11200, 24 hour high: 72.50000, 24 hour vwap: 69.98001

gribble: BTCUSD ticker | Best bid: 70.20001, Best ask: 70.25001, Bid-ask spread: 0.05000, Last trade: 70.25003, 24 hour volume: 42883.17754023, 24 hour low: 63.51000, 24 hour high: 72.49999, 24 hour vwap: 69.52634

gribble: BTCUSD ticker | Best bid: 71.20001, Best ask: 71.85100, Bid-ask spread: 0.65099, Last trade: 71.20001, 24 hour volume: 40755.29045224, 24 hour low: 62.70000, 24 hour high: 72.49999, 24 hour vwap: 68.61685

gribble: BTCUSD ticker | Best bid: 71.90999, Best ask: 71.91965, Bid-ask spread: 0.00966, Last trade: 71.91000, 24 hour volume: 40908.12335116, 24 hour low: 62.70000, 24 hour high: 72.49999, 24 hour vwap: 68.36786

gribble: BTCUSD ticker | Best bid: 71.90000, Best ask: 72.00000, Bid-ask spread: 0.10000, Last trade: 71.90000, 24 hour volume: 40862.73469029, 24 hour low: 62.26100, 24 hour high: 72.49999, 24 hour vwap: 68.23128

gribble: BTCUSD ticker | Best bid: 71.21001, Best ask: 71.30000, Bid-ask spread: 0.08999, Last trade: 71.21001, 24 hour volume: 42847.49345213, 24 hour low: 62.25139, 24 hour high: 72.49999, 24 hour vwap: 67.90892

gribble: BTCUSD ticker | Best bid: 70.59701, Best ask: 70.98000, Bid-ask spread: 0.38299, Last trade: 70.98000, 24 hour volume: 46477.06384271, 24 hour low: 60.37000, 24 hour high: 71.43825, 24 hour vwap: 66.26052

gribble: BTCUSD ticker | Best bid: 70.00000, Best ask: 70.70000, Bid-ask spread: 0.70000, Last trade: 70.70000, 24 hour volume: 50443.42134716, 24 hour low: 60.31012, 24 hour high: 70.80000, 24 hour vwap: 65.36583

gribble: BTCUSD ticker | Best bid: 68.50001, Best ask: 68.51000, Bid-ask spread: 0.00999, Last trade: 68.51000, 24 hour volume: 52567.32160321, 24 hour low: 60.31012, 24 hour high: 70.80000, 24 hour vwap: 65.13060

gribble: BTCUSD ticker | Best bid: 69.22001, Best ask: 69.89880, Bid-ask spread: 0.67879, Last trade: 69.15100, 24 hour volume: 53590.65591553, 24 hour low: 60.31012, 24 hour high: 70.80000, 24 hour vwap: 65.02820