gribble: BTCUSD ticker | Best bid: 87.60000, Best ask: 88.00000, Bid-ask spread: 0.40000, Last trade: 88.00000, 24 hour volume: 72723.62126118, 24 hour low: 75.60000, 24 hour high: 88.24300, 24 hour vwap: 81.94089

gribble: BTCUSD ticker | Best bid: 87.90501, Best ask: 87.96700, Bid-ask spread: 0.06199, Last trade: 87.96700, 24 hour volume: 74596.54084966, 24 hour low: 75.20000, 24 hour high: 87.96700, 24 hour vwap: 81.52881

gribble: BTCUSD ticker | Best bid: 87.60100, Best ask: 87.64000, Bid-ask spread: 0.03900, Last trade: 87.64000, 24 hour volume: 74410.88664766, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 81.34377

gribble: BTCUSD ticker | Best bid: 86.91001, Best ask: 86.99999, Bid-ask spread: 0.08998, Last trade: 87.00000, 24 hour volume: 74748.36316424, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 80.81460

gribble: BTCUSD ticker | Best bid: 86.30101, Best ask: 86.74000, Bid-ask spread: 0.43899, Last trade: 86.74000, 24 hour volume: 75041.74738403, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 80.66941

gribble: BTCUSD ticker | Best bid: 85.63544, Best ask: 85.65000, Bid-ask spread: 0.01456, Last trade: 85.65000, 24 hour volume: 77073.18838681, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 80.52340

gribble: BTCUSD ticker | Best bid: 87.00000, Best ask: 87.16999, Bid-ask spread: 0.16999, Last trade: 87.00000, 24 hour volume: 76848.95819924, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 80.37796

gribble: BTCUSD ticker | Best bid: 85.96112, Best ask: 86.00000, Bid-ask spread: 0.03888, Last trade: 86.00000, 24 hour volume: 76550.92089328, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 80.04172

gribble: BTCUSD ticker | Best bid: 85.00013, Best ask: 85.03269, Bid-ask spread: 0.03256, Last trade: 85.50000, 24 hour volume: 76866.50921262, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 79.54180

gribble: BTCUSD ticker | Best bid: 85.00013, Best ask: 85.03269, Bid-ask spread: 0.03256, Last trade: 85.50000, 24 hour volume: 76866.50921262, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 79.54180

gribble: BTCUSD ticker | Best bid: 86.40000, Best ask: 87.60000, Bid-ask spread: 1.20000, Last trade: 87.69990, 24 hour volume: 75777.12278574, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 79.42575

gribble: BTCUSD ticker | Best bid: 86.30643, Best ask: 86.97999, Bid-ask spread: 0.67356, Last trade: 86.30643, 24 hour volume: 75359.24546426, 24 hour low: 75.20000, 24 hour high: 86.97748, 24 hour vwap: 79.38315

gribble: BTCUSD ticker | Best bid: 85.30000, Best ask: 85.33531, Bid-ask spread: 0.03531, Last trade: 85.30000, 24 hour volume: 74342.86175279, 24 hour low: 75.20000, 24 hour high: 85.30000, 24 hour vwap: 79.27222

gribble: BTCUSD ticker | Best bid: 83.96000, Best ask: 84.03865, Bid-ask spread: 0.07865, Last trade: 84.03865, 24 hour volume: 72686.59783658, 24 hour low: 75.20000, 24 hour high: 84.50000, 24 hour vwap: 79.09585

gribble: BTCUSD ticker | Best bid: 82.51000, Best ask: 83.95000, Bid-ask spread: 1.44000, Last trade: 83.95000, 24 hour volume: 69655.64712248, 24 hour low: 75.07101, 24 hour high: 84.39000, 24 hour vwap: 78.82830

gribble: BTCUSD ticker | Best bid: 83.90001, Best ask: 83.95000, Bid-ask spread: 0.04999, Last trade: 83.95000, 24 hour volume: 69002.42552111, 24 hour low: 75.07009, 24 hour high: 84.39000, 24 hour vwap: 78.78080

gribble: BTCUSD ticker | Best bid: 83.74544, Best ask: 84.20000, Bid-ask spread: 0.45456, Last trade: 84.20000, 24 hour volume: 67420.00585510, 24 hour low: 75.00000, 24 hour high: 83.00001, 24 hour vwap: 78.64965

gribble: BTCUSD ticker | Best bid: 78.49000, Best ask: 78.49001, Bid-ask spread: 0.00001, Last trade: 78.49001, 24 hour volume: 61542.22530806, 24 hour low: 73.11000, 24 hour high: 79.72001, 24 hour vwap: 76.94045

gribble: BTCUSD ticker | Best bid: 78.12474, Best ask: 78.20340, Bid-ask spread: 0.07866, Last trade: 78.12474, 24 hour volume: 60030.23352097, 24 hour low: 73.11000, 24 hour high: 79.72001, 24 hour vwap: 76.85850

gribble: BTCUSD ticker | Best bid: 77.77125, Best ask: 77.98000, Bid-ask spread: 0.20875, Last trade: 77.98000, 24 hour volume: 60339.76121126, 24 hour low: 73.11000, 24 hour high: 79.72001, 24 hour vwap: 76.84286

gribble: BTCUSD ticker | Best bid: 77.39000, Best ask: 77.44000, Bid-ask spread: 0.05000, Last trade: 77.39000, 24 hour volume: 58618.02997539, 24 hour low: 73.11000, 24 hour high: 79.72001, 24 hour vwap: 76.81664

gribble: BTCUSD ticker | Best bid: 77.49000, Best ask: 77.80434, Bid-ask spread: 0.31434, Last trade: 77.80434, 24 hour volume: 60634.32567194, 24 hour low: 72.60000, 24 hour high: 79.72001, 24 hour vwap: 76.51197

gribble: BTCUSD ticker | Best bid: 78.01004, Best ask: 78.50001, Bid-ask spread: 0.48997, Last trade: 78.50001, 24 hour volume: 59775.07560411, 24 hour low: 72.60000, 24 hour high: 79.72001, 24 hour vwap: 76.48701

gribble: BTCUSD ticker | Best bid: 78.00000, Best ask: 78.40000, Bid-ask spread: 0.40000, Last trade: 78.00000, 24 hour volume: 68609.09897307, 24 hour low: 71.89779, 24 hour high: 79.72001, 24 hour vwap: 76.15356

gribble: BTCUSD ticker | Best bid: 75.34000, Best ask: 77.00000, Bid-ask spread: 1.66000, Last trade: 75.34000, 24 hour volume: 67052.57610028, 24 hour low: 71.89779, 24 hour high: 79.72001, 24 hour vwap: 76.21349

gribble: BTCUSD ticker | Best bid: 79.09000, Best ask: 79.09899, Bid-ask spread: 0.00899, Last trade: 79.09899, 24 hour volume: 76184.89958681, 24 hour low: 71.89779, 24 hour high: 79.72001, 24 hour vwap: 76.01784

gribble: BTCUSD ticker | Best bid: 78.62001, Best ask: 78.70000, Bid-ask spread: 0.07999, Last trade: 78.70000, 24 hour volume: 76425.55033919, 24 hour low: 71.89779, 24 hour high: 79.72001, 24 hour vwap: 75.99540

gribble: BTCUSD ticker | Best bid: 78.38000, Best ask: 79.58766, Bid-ask spread: 1.20766, Last trade: 79.50000, 24 hour volume: 82500.26463872, 24 hour low: 71.89779, 24 hour high: 79.04992, 24 hour vwap: 75.35045

gribble: BTCUSD ticker | Best bid: 78.40001, Best ask: 79.00000, Bid-ask spread: 0.59999, Last trade: 79.00000, 24 hour volume: 82470.81706976, 24 hour low: 71.89779, 24 hour high: 79.00000, 24 hour vwap: 75.34531

gribble: BTCUSD ticker | Best bid: 77.50101, Best ask: 77.77699, Bid-ask spread: 0.27598, Last trade: 77.77699, 24 hour volume: 81032.30957756, 24 hour low: 71.89779, 24 hour high: 78.00000, 24 hour vwap: 75.25893

gribble: BTCUSD ticker | Best bid: 77.00003, Best ask: 77.03400, Bid-ask spread: 0.03397, Last trade: 77.00002, 24 hour volume: 81960.22119000, 24 hour low: 71.55001, 24 hour high: 78.00000, 24 hour vwap: 75.09242

gribble: BTCUSD ticker | Best bid: 76.68630, Best ask: 77.58899, Bid-ask spread: 0.90269, Last trade: 76.68630, 24 hour volume: 82045.91053246, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 75.03512

gribble: BTCUSD ticker | Best bid: 76.77701, Best ask: 77.19000, Bid-ask spread: 0.41299, Last trade: 77.19000, 24 hour volume: 81058.63736284, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 74.89676

gribble: BTCUSD ticker | Best bid: 76.46001, Best ask: 76.50000, Bid-ask spread: 0.03999, Last trade: 76.50000, 24 hour volume: 81081.40171129, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 74.81300

gribble: BTCUSD ticker | Best bid: 76.21001, Best ask: 76.50000, Bid-ask spread: 0.28999, Last trade: 76.50000, 24 hour volume: 81138.77068508, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 74.80606

gribble: BTCUSD ticker | Best bid: 75.49001, Best ask: 75.58000, Bid-ask spread: 0.08999, Last trade: 75.49000, 24 hour volume: 81153.14011718, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 74.73700

gribble: BTCUSD ticker | Best bid: 75.07007, Best ask: 75.88870, Bid-ask spread: 0.81863, Last trade: 75.07004, 24 hour volume: 81261.23957830, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 74.73248

gribble: BTCUSD ticker | Best bid: 74.66999, Best ask: 74.67000, Bid-ask spread: 0.00001, Last trade: 74.67000, 24 hour volume: 81024.62335997, 24 hour low: 71.25319, 24 hour high: 78.00000, 24 hour vwap: 74.68722

gribble: BTCUSD ticker | Best bid: 75.00002, Best ask: 75.51612, Bid-ask spread: 0.51610, Last trade: 75.51612, 24 hour volume: 80957.53550534, 24 hour low: 70.78624, 24 hour high: 78.00000, 24 hour vwap: 74.64243

gribble: BTCUSD ticker | Best bid: 75.60501, Best ask: 75.69800, Bid-ask spread: 0.09299, Last trade: 75.60500, 24 hour volume: 80478.52504177, 24 hour low: 69.80000, 24 hour high: 78.00000, 24 hour vwap: 74.59924

gribble: BTCUSD ticker | Best bid: 75.30000, Best ask: 75.37700, Bid-ask spread: 0.07700, Last trade: 75.55000, 24 hour volume: 80678.53152168, 24 hour low: 69.80000, 24 hour high: 78.00000, 24 hour vwap: 74.58758

gribble: BTCUSD ticker | Best bid: 74.20000, Best ask: 74.25000, Bid-ask spread: 0.05000, Last trade: 74.25000, 24 hour volume: 78120.01656022, 24 hour low: 69.51777, 24 hour high: 78.00000, 24 hour vwap: 73.67017