tmsr - Search: ticker

8400+ entries in 0.403s

gribble: BTCUSD ticker | Best bid: 114.10001, Best ask: 114.96000, Bid-ask spread: 0.85999, Last trade: 114.10000, 24 hour volume: 81517.68467091, 24 hour low: 99.00000, 24 hour high: 116.00000, 24 hour vwap: 105.78868

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 112.47500, Best ask: 113.65647, Bid-ask spread: 1.18147, Last trade: 113.39550, 24 hour volume: 79840.93897341, 24 hour low: 99.00000, 24 hour high: 111.98000, 24 hour vwap: 105.34531

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 112.72500, Best ask: 113.00000, Bid-ask spread: 0.27500, Last trade: 113.00000, 24 hour volume: 79840.93897341, 24 hour low: 99.00000, 24 hour high: 111.98000, 24 hour vwap: 105.34531

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 110.99999, Best ask: 111.55471, Bid-ask spread: 0.55472, Last trade: 111.55471, 24 hour volume: 79769.73383333, 24 hour low: 99.00000, 24 hour high: 111.98000, 24 hour vwap: 105.30564

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 110.98903, Best ask: 111.46900, Bid-ask spread: 0.47997, Last trade: 110.00000, 24 hour volume: 79381.21726820, 24 hour low: 99.00000, 24 hour high: 111.50000, 24 hour vwap: 105.18525

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 109.80110, Best ask: 110.00000, Bid-ask spread: 0.19890, Last trade: 110.00000, 24 hour volume: 79316.48734208, 24 hour low: 99.00000, 24 hour high: 110.00000, 24 hour vwap: 105.05549

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 108.76000, Best ask: 108.83000, Bid-ask spread: 0.07000, Last trade: 108.83000, 24 hour volume: 73582.22634863, 24 hour low: 99.00000, 24 hour high: 108.85699, 24 hour vwap: 104.61796

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 107.80017, Best ask: 107.80018, Bid-ask spread: 0.00001, Last trade: 107.80018, 24 hour volume: 74100.21772772, 24 hour low: 99.00000, 24 hour high: 108.85699, 24 hour vwap: 104.44244

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 107.07900, Best ask: 107.08001, Bid-ask spread: 0.00101, Last trade: 107.08001, 24 hour volume: 77482.04306367, 24 hour low: 99.00000, 24 hour high: 108.85699, 24 hour vwap: 104.22204

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 107.51000, Best ask: 107.99999, Bid-ask spread: 0.48999, Last trade: 107.99999, 24 hour volume: 79640.72953468, 24 hour low: 99.00000, 24 hour high: 108.85699, 24 hour vwap: 104.15616

bitesssak: ;;ticker

gribble: BTCUSD ticker | Best bid: 108.22002, Best ask: 108.48800, Bid-ask spread: 0.26798, Last trade: 108.22002, 24 hour volume: 81121.83037847, 24 hour low: 98.76000, 24 hour high: 108.85699, 24 hour vwap: 104.05417

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 107.92001, Best ask: 108.45000, Bid-ask spread: 0.52999, Last trade: 108.45000, 24 hour volume: 82915.61103441, 24 hour low: 98.70342, 24 hour high: 108.85699, 24 hour vwap: 103.92838

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 107.48000, Best ask: 107.89800, Bid-ask spread: 0.41800, Last trade: 107.48000, 24 hour volume: 88974.99780378, 24 hour low: 98.70342, 24 hour high: 108.85699, 24 hour vwap: 103.84469

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 106.92500, Best ask: 106.95253, Bid-ask spread: 0.02753, Last trade: 106.98379, 24 hour volume: 90737.35999842, 24 hour low: 98.70342, 24 hour high: 108.00000, 24 hour vwap: 103.52987

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 107.32000, Best ask: 107.88000, Bid-ask spread: 0.56000, Last trade: 107.66900, 24 hour volume: 102970.96829906, 24 hour low: 98.40000, 24 hour high: 108.00000, 24 hour vwap: 102.92464

thestringpuller: ;;ticker

thestringpuller: !ticker H HIM

gribble: BTCUSD ticker | Best bid: 106.50003, Best ask: 107.00000, Bid-ask spread: 0.49997, Last trade: 107.00000, 24 hour volume: 106045.53962797, 24 hour low: 95.78142, 24 hour high: 107.12101, 24 hour vwap: 102.58767

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 102.50000, Best ask: 102.66430, Bid-ask spread: 0.16430, Last trade: 102.66430, 24 hour volume: 104332.57277571, 24 hour low: 93.55000, 24 hour high: 106.00000, 24 hour vwap: 101.48545

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 101.80000, Best ask: 101.80002, Bid-ask spread: 0.00002, Last trade: 101.80002, 24 hour volume: 103958.47309302, 24 hour low: 93.50000, 24 hour high: 106.00000, 24 hour vwap: 101.46624

error4733: ;;ticker

gribble: BTCUSD ticker | Best bid: 100.91000, Best ask: 101.00000, Bid-ask spread: 0.09000, Last trade: 100.91000, 24 hour volume: 104235.61913665, 24 hour low: 93.50000, 24 hour high: 106.00000, 24 hour vwap: 101.32202

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 102.50000, Best ask: 103.00000, Bid-ask spread: 0.50000, Last trade: 103.00000, 24 hour volume: 105013.69915088, 24 hour low: 93.50000, 24 hour high: 106.00000, 24 hour vwap: 101.19241

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 102.79189, Best ask: 102.99900, Bid-ask spread: 0.20711, Last trade: 102.99900, 24 hour volume: 100538.63346403, 24 hour low: 93.11000, 24 hour high: 106.00000, 24 hour vwap: 101.13664

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 104.80000, Best ask: 105.00000, Bid-ask spread: 0.20000, Last trade: 105.00000, 24 hour volume: 91538.99833040, 24 hour low: 92.65000, 24 hour high: 106.00000, 24 hour vwap: 100.80654

mircea_popescu: ;;ticker

thestringpuller: !ticker ^ OIX

mircea_popescu: !ticker m s.bbet

gribble: BTCUSD ticker | Best bid: 103.10001, Best ask: 103.70000, Bid-ask spread: 0.59999, Last trade: 103.70000, 24 hour volume: 92564.85061965, 24 hour low: 92.23610, 24 hour high: 106.00000, 24 hour vwap: 100.26209

thestringpuller: ;;ticker

thestringpuller: !ticker h HIM

thestringpuller: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 104.00001, Best ask: 104.33999, Bid-ask spread: 0.33998, Last trade: 104.00000, 24 hour volume: 90714.89784916, 24 hour low: 92.23610, 24 hour high: 106.00000, 24 hour vwap: 100.05563

bitessak: ;;ticker

thestringpuller: !ticker h him

thestringpuller: !ticker m S.DICE

thestringpuller: !ticker H HIM

thestringpuller: !ticker m ^oix

thestringpuller: !ticker ^oix

gribble: BTCUSD ticker | Best bid: 105.48528, Best ask: 105.99000, Bid-ask spread: 0.50472, Last trade: 105.48528, 24 hour volume: 85532.71774427, 24 hour low: 92.20000, 24 hour high: 105.99000, 24 hour vwap: 99.52134

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 102.77500, Best ask: 103.77000, Bid-ask spread: 0.99500, Last trade: 102.77500, 24 hour volume: 81434.36555095, 24 hour low: 92.05000, 24 hour high: 105.99000, 24 hour vwap: 98.97011

bitessak: ;;ticker

ThickAsThieves: cnbc ticker says bitcoin at 4:40pm est

gribble: BTCUSD ticker | Best bid: 103.00010, Best ask: 103.15689, Bid-ask spread: 0.15679, Last trade: 103.00010, 24 hour volume: 77774.07869393, 24 hour low: 92.05000, 24 hour high: 105.99000, 24 hour vwap: 98.58243

dub: ;;ticker

gribble: BTCUSD ticker | Best bid: 102.57701, Best ask: 102.89999, Bid-ask spread: 0.32298, Last trade: 102.57701, 24 hour volume: 77591.58336552, 24 hour low: 91.75000, 24 hour high: 105.99000, 24 hour vwap: 98.56399

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 102.51002, Best ask: 102.99990, Bid-ask spread: 0.48988, Last trade: 102.51000, 24 hour volume: 80196.49123987, 24 hour low: 91.00000, 24 hour high: 105.99000, 24 hour vwap: 98.06018

error4733: ;;ticker

gribble: BTCUSD ticker | Best bid: 102.21741, Best ask: 102.54042, Bid-ask spread: 0.32301, Last trade: 102.21740, 24 hour volume: 79604.66694827, 24 hour low: 91.00000, 24 hour high: 105.99000, 24 hour vwap: 98.01342

bitesak: ;;ticker

Garr255: !ticker btct cognitive

assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}

gribble: BTCUSD ticker | Best bid: 99.95348, Best ask: 99.98345, Bid-ask spread: 0.02997, Last trade: 99.95348, 24 hour volume: 67981.72491317, 24 hour low: 91.00000, 24 hour high: 105.99000, 24 hour vwap: 97.21329

bitessak: ;;ticker

gribble: BTCUSD ticker | Best bid: 99.75000, Best ask: 100.50000, Bid-ask spread: 0.75000, Last trade: 100.50000, 24 hour volume: 66370.06016972, 24 hour low: 91.00000, 24 hour high: 105.99000, 24 hour vwap: 97.11111

bitessak: ;;ticker

gribble: BTCUSD ticker | Best bid: 100.50000, Best ask: 100.90000, Bid-ask spread: 0.40000, Last trade: 100.90000, 24 hour volume: 66370.06016972, 24 hour low: 91.00000, 24 hour high: 105.99000, 24 hour vwap: 97.11111

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 100.01000, Best ask: 100.99900, Bid-ask spread: 0.98900, Last trade: 100.99900, 24 hour volume: 66370.06016972, 24 hour low: 91.00000, 24 hour high: 105.99000, 24 hour vwap: 97.11111

bitessak: ;;ticker

gribble: BTCUSD ticker | Best bid: 100.10001, Best ask: 101.00000, Bid-ask spread: 0.89999, Last trade: 100.10001, 24 hour volume: 65241.37945590, 24 hour low: 91.00000, 24 hour high: 105.99000, 24 hour vwap: 97.05058

Bugpowdurr: ;;ticker

gribble: BTCUSD ticker | Best bid: 103.47500, Best ask: 103.50000, Bid-ask spread: 0.02500, Last trade: 103.50000, 24 hour volume: 60517.76520989, 24 hour low: 91.00000, 24 hour high: 104.00000, 24 hour vwap: 96.47673

ThickAsThieves: ;;ticker

ThickAsThieves: ''ticker

gribble: BTCUSD ticker | Best bid: 103.90000, Best ask: 104.00000, Bid-ask spread: 0.10000, Last trade: 103.90000, 24 hour volume: 60517.76520989, 24 hour low: 91.00000, 24 hour high: 104.00000, 24 hour vwap: 96.47673

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 101.05100, Best ask: 101.50000, Bid-ask spread: 0.44900, Last trade: 101.05100, 24 hour volume: 56319.87614438, 24 hour low: 91.00000, 24 hour high: 101.00000, 24 hour vwap: 95.98390

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 100.98001, Best ask: 101.00000, Bid-ask spread: 0.01999, Last trade: 101.00000, 24 hour volume: 54713.02069310, 24 hour low: 91.00000, 24 hour high: 101.00000, 24 hour vwap: 95.83748

bitesak: ;;ticker

Bugpowdurr: my iphone ticker cant display the price??

gribble: BTCUSD ticker | Best bid: 100.00000, Best ask: 100.90000, Bid-ask spread: 0.90000, Last trade: 99.98000, 24 hour volume: 53736.31362686, 24 hour low: 91.00000, 24 hour high: 100.00000, 24 hour vwap: 95.75237

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 99.01000, Best ask: 99.90000, Bid-ask spread: 0.89000, Last trade: 99.01000, 24 hour volume: 44641.62362351, 24 hour low: 91.00000, 24 hour high: 99.95000, 24 hour vwap: 94.89046

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 99.01000, Best ask: 99.90000, Bid-ask spread: 0.89000, Last trade: 99.95156, 24 hour volume: 44641.62362351, 24 hour low: 91.00000, 24 hour high: 99.95000, 24 hour vwap: 94.89046

thestringpuller: ;;ticker