log☇︎
8200+ entries in 0.497s
gribble: BTCUSD ticker | Best bid: 134.80000, Best ask: 134.88800, Bid-ask spread: 0.08800, Last trade: 134.88000, 24 hour volume: 117768.41535527, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.86503
bitessak: ;;ticker
gribble: BTCUSD ticker | Best bid: 132.00000, Best ask: 132.20000, Bid-ask spread: 0.20000, Last trade: 132.20000, 24 hour volume: 117001.33142800, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.72542
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 132.39801, Best ask: 132.48016, Bid-ask spread: 0.08215, Last trade: 132.39800, 24 hour volume: 122979.85614229, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.31262
deadweasely: ;;ticker
gribble: BTCUSD ticker | Best bid: 132.00000, Best ask: 132.67999, Bid-ask spread: 0.67999, Last trade: 132.00000, 24 hour volume: 124042.97259498, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.34869
mircea_popescu: ;;ticker
thestrin1puller: !ticker h him
gribble: BTCUSD ticker | Best bid: 129.00999, Best ask: 129.25000, Bid-ask spread: 0.24001, Last trade: 129.00100, 24 hour volume: 126044.17368292, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.57859
ThickAsThieves: ;;ticker
thestrin1puller: !ticker h him
thestrin1puller: !ticker h havelock
gribble: BTCUSD ticker | Best bid: 131.10001, Best ask: 132.99693, Bid-ask spread: 1.89692, Last trade: 131.10001, 24 hour volume: 125348.75480664, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.72686
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 133.40000, Best ask: 133.86743, Bid-ask spread: 0.46743, Last trade: 133.86744, 24 hour volume: 124844.76506536, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.81081
bitesak: ;;ticker
gribble: BTCUSD ticker | Best bid: 133.67978, Best ask: 134.49999, Bid-ask spread: 0.82021, Last trade: 134.49900, 24 hour volume: 128583.01835679, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 128.11103
MJR_: ;;ticker
gribble: BTCUSD ticker | Best bid: 136.53335, Best ask: 136.95000, Bid-ask spread: 0.41665, Last trade: 136.95000, 24 hour volume: 122772.25005439, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.78223
deadweasely: ;;ticker
gribble: BTCUSD ticker | Best bid: 138.15000, Best ask: 138.70000, Bid-ask spread: 0.55000, Last trade: 138.00000, 24 hour volume: 122772.25005439, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.78223
mircea_popescu: ;;ticker
mircea_popescu: !ticker m s.mpoe
gribble: BTCUSD ticker | Best bid: 138.66502, Best ask: 138.99998, Bid-ask spread: 0.33496, Last trade: 138.66500, 24 hour volume: 122517.04310522, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.75884
ThickAsThieves: ;;ticker
ThickAsThieves: i check it whenever i wanna get the ticker these days
gribble: BTCUSD ticker | Best bid: 140.80000, Best ask: 141.00000, Bid-ask spread: 0.20000, Last trade: 140.80000, 24 hour volume: 121358.82585477, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.64149
ThickAsThieves: ;;ticker
mircea_popescu: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 137.60001, Best ask: 137.99999, Bid-ask spread: 0.39998, Last trade: 137.99999, 24 hour volume: 115568.41634731, 24 hour low: 110.00000, 24 hour high: 142.00000, 24 hour vwap: 127.02546
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 135.90500, Best ask: 136.00000, Bid-ask spread: 0.09500, Last trade: 136.00000, 24 hour volume: 115725.71210364, 24 hour low: 110.00000, 24 hour high: 142.00000, 24 hour vwap: 127.07562
error4733: ;;ticker
gesell: yeah was also thinking about this but I guess it depends on the nature of the DDoS. If it is similar to that used against spamhaus a few weeks ago... the attacker could still induce panic by attacking the website and read only API to get ticker
gribble: BTCUSD ticker | Best bid: 133.10000, Best ask: 133.15000, Bid-ask spread: 0.05000, Last trade: 133.15000, 24 hour volume: 119390.78497527, 24 hour low: 110.00000, 24 hour high: 142.00000, 24 hour vwap: 127.53063
deadweasel: ;;ticker
gribble: BTCUSD ticker | Best bid: 133.14634, Best ask: 133.19999, Bid-ask spread: 0.05365, Last trade: 133.20000, 24 hour volume: 119965.62436588, 24 hour low: 110.00000, 24 hour high: 142.00000, 24 hour vwap: 127.58826
ThickAsThieves: ;;ticker
mircea_popescu: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 132.00000, Best ask: 132.98098, Bid-ask spread: 0.98098, Last trade: 131.83755, 24 hour volume: 125243.62956022, 24 hour low: 110.00000, 24 hour high: 142.00000, 24 hour vwap: 127.71252
ThickAsThieves: ;;ticker
error4733: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 132.00001, Best ask: 132.48000, Bid-ask spread: 0.47999, Last trade: 132.48000, 24 hour volume: 136079.90017269, 24 hour low: 110.00000, 24 hour high: 147.00000, 24 hour vwap: 128.37137
bitesak: ;;ticker
gribble: BTCUSD ticker | Best bid: 131.14373, Best ask: 131.16321, Bid-ask spread: 0.01948, Last trade: 130.00000, 24 hour volume: 142825.56797466, 24 hour low: 110.00000, 24 hour high: 147.00000, 24 hour vwap: 128.99877
bgupta: ;;ticker
mircea_popescu: !ticker btct asicminer-pt
gribble: BTCUSD ticker | Best bid: 129.00000, Best ask: 129.84754, Bid-ask spread: 0.84754, Last trade: 129.84754, 24 hour volume: 156282.00223296, 24 hour low: 110.00000, 24 hour high: 147.00000, 24 hour vwap: 128.88957
bgupta: ;;ticker
thestringpuller: !ticker m ^OIX
thestringpuller: !ticker OIX
thestringpuller: !ticker h him
gribble: BTCUSD ticker | Best bid: 113.50000, Best ask: 115.00000, Bid-ask spread: 1.50000, Last trade: 115.00000, 24 hour volume: 134283.56443513, 24 hour low: 113.47500, 24 hour high: 147.00000, 24 hour vwap: 128.50960
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 115.10000, Best ask: 115.19999, Bid-ask spread: 0.09999, Last trade: 115.20000, 24 hour volume: 134283.56443513, 24 hour low: 113.47500, 24 hour high: 147.00000, 24 hour vwap: 128.50960
thestringpuller: ;;ticker
thestringpuller: !ticker m ^oix
thestringpuller: !ticker H HIM
gribble: Error: Failure to retrieve ticker. Try again later.
bowjob: ;;ticker
gribble: Error: Failure to retrieve ticker. Try again later.
bowjob: ;;ticker
mircea_popescu: !ticker m s.dice
gribble: Error: Failure to retrieve ticker. Try again later.
kakobrekla: ;;ticker
gribble: Error: Failure to retrieve ticker. Try again later.
bowjob: ;;ticker
gribble: Error: Failure to retrieve ticker. Try again later.
bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 124.62312, Best ask: 125.00000, Bid-ask spread: 0.37688, Last trade: 125.00000, 24 hour volume: 129330.89554659, 24 hour low: 108.70001, 24 hour high: 147.00000, 24 hour vwap: 127.38315
bgupta: ;;ticker
gribble: BTCUSD ticker | Best bid: 123.00000, Best ask: 125.00000, Bid-ask spread: 2.00000, Last trade: 125.00000, 24 hour volume: 129330.89554659, 24 hour low: 108.70001, 24 hour high: 147.00000, 24 hour vwap: 127.38315
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 117.70000, Best ask: 120.00000, Bid-ask spread: 2.30000, Last trade: 117.70000, 24 hour volume: 129330.89554659, 24 hour low: 108.70001, 24 hour high: 147.00000, 24 hour vwap: 127.38315
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 119.22835, Best ask: 120.00000, Bid-ask spread: 0.77165, Last trade: 120.00000, 24 hour volume: 129330.89554659, 24 hour low: 108.70001, 24 hour high: 147.00000, 24 hour vwap: 127.38315
ThickAsThieves: ;;ticker
thestringpuller: !ticker h him
thestringpuller: !ticker m s.mpoe
thestringpuller: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 125.12500, Best ask: 127.00000, Bid-ask spread: 1.87500, Last trade: 127.00000, 24 hour volume: 129330.89554659, 24 hour low: 108.70001, 24 hour high: 147.00000, 24 hour vwap: 127.38315
KRS-1: ;;ticker
gribble: BTCUSD ticker | Best bid: 126.25000, Best ask: 126.93439, Bid-ask spread: 0.68439, Last trade: 126.25000, 24 hour volume: 129330.89554659, 24 hour low: 108.70001, 24 hour high: 147.00000, 24 hour vwap: 127.38315
bgupta: ;;ticker
gribble: BTCUSD ticker | Best bid: 133.50000, Best ask: 134.30000, Bid-ask spread: 0.80000, Last trade: 134.30000, 24 hour volume: 129330.89554659, 24 hour low: 108.70001, 24 hour high: 147.00000, 24 hour vwap: 127.38315
bgupta: ;;ticker
gribble: BTCUSD ticker | Best bid: 134.00000, Best ask: 134.99900, Bid-ask spread: 0.99900, Last trade: 134.99900, 24 hour volume: 128637.79888326, 24 hour low: 108.45001, 24 hour high: 147.00000, 24 hour vwap: 127.12429
Bugpowder: ;;ticker
gribble: BTCUSD ticker | Best bid: 133.33000, Best ask: 134.00000, Bid-ask spread: 0.67000, Last trade: 134.00000, 24 hour volume: 128637.79888326, 24 hour low: 108.45001, 24 hour high: 147.00000, 24 hour vwap: 127.12429
bgupta: ;;ticker
gribble: BTCUSD ticker | Best bid: 137.80000, Best ask: 138.00000, Bid-ask spread: 0.20000, Last trade: 138.00000, 24 hour volume: 128828.52600909, 24 hour low: 108.05000, 24 hour high: 147.00000, 24 hour vwap: 126.82527
bitesak: ;;ticker
gribble: BTCUSD ticker | Best bid: 138.78000, Best ask: 138.80000, Bid-ask spread: 0.02000, Last trade: 138.80000, 24 hour volume: 126892.36002240, 24 hour low: 108.00060, 24 hour high: 147.00000, 24 hour vwap: 126.58123
kakobrekla: ;;ticker
gribble: BTCUSD ticker | Best bid: 137.50000, Best ask: 138.00000, Bid-ask spread: 0.50000, Last trade: 138.00000, 24 hour volume: 125538.92052295, 24 hour low: 108.00005, 24 hour high: 147.00000, 24 hour vwap: 126.35150
Bugpowder: ;;ticker
gribble: BTCUSD ticker | Best bid: 134.00000, Best ask: 135.09999, Bid-ask spread: 1.09999, Last trade: 135.09999, 24 hour volume: 122225.75654344, 24 hour low: 107.75000, 24 hour high: 147.00000, 24 hour vwap: 125.57761
thestringpuller: ;;ticker
gribble: BTCUSD ticker | Best bid: 134.89949, Best ask: 136.45000, Bid-ask spread: 1.55051, Last trade: 134.89949, 24 hour volume: 122225.75654344, 24 hour low: 107.75000, 24 hour high: 147.00000, 24 hour vwap: 125.57761