tmsr - Search: ticker

7900+ entries in 0.519s

jurov: !ticker m ^oix

gribble: BTCUSD ticker | Best bid: 217.00000, Best ask: 218.50000, Bid-ask spread: 1.50000, Last trade: 217.00000, 24 hour volume: 107667.08430243, 24 hour low: 172.13000, 24 hour high: 218.38000, 24 hour vwap: 191.89077

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 218.39000, Best ask: 218.95000, Bid-ask spread: 0.56000, Last trade: 218.39000, 24 hour volume: 107667.08430243, 24 hour low: 172.13000, 24 hour high: 218.38000, 24 hour vwap: 191.89077

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 218.37900, Best ask: 218.38000, Bid-ask spread: 0.00100, Last trade: 218.38000, 24 hour volume: 107587.39057991, 24 hour low: 172.13000, 24 hour high: 218.37999, 24 hour vwap: 191.81253

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 214.08541, Best ask: 214.38000, Bid-ask spread: 0.29459, Last trade: 214.38000, 24 hour volume: 107810.14057364, 24 hour low: 172.13000, 24 hour high: 214.00000, 24 hour vwap: 191.10771

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 210.00000, Best ask: 210.44622, Bid-ask spread: 0.44622, Last trade: 210.44622, 24 hour volume: 106279.45771713, 24 hour low: 172.13000, 24 hour high: 210.00000, 24 hour vwap: 190.68842

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 206.40000, Best ask: 207.00000, Bid-ask spread: 0.60000, Last trade: 207.00000, 24 hour volume: 105765.49944185, 24 hour low: 172.13000, 24 hour high: 210.00000, 24 hour vwap: 190.28382

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 206.62620, Best ask: 206.80000, Bid-ask spread: 0.17380, Last trade: 206.80000, 24 hour volume: 105756.02146466, 24 hour low: 172.13000, 24 hour high: 210.00000, 24 hour vwap: 190.26993

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 206.01001, Best ask: 206.29959, Bid-ask spread: 0.28958, Last trade: 206.29959, 24 hour volume: 103646.77817016, 24 hour low: 172.13000, 24 hour high: 207.00000, 24 hour vwap: 189.53950

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 204.50000, Best ask: 204.60000, Bid-ask spread: 0.10000, Last trade: 204.60000, 24 hour volume: 106092.82752189, 24 hour low: 172.13000, 24 hour high: 207.00000, 24 hour vwap: 188.99308

ThickAsThieves: ;;ticker

MJR_: i think that if you want to talk about eyeballs on a screen, bitcoinity has that...someone should create the CNBC of bitcoin, and basically just do a youtube channel talking about bitcoin related affairs with great market data in the ticker and sidebar.

gribble: BTCUSD ticker | Best bid: 199.96722, Best ask: 200.00000, Bid-ask spread: 0.03278, Last trade: 200.00000, 24 hour volume: 104305.48741673, 24 hour low: 172.13000, 24 hour high: 205.00000, 24 hour vwap: 188.36658

jurov: ;;ticker

gribble: BTCUSD ticker | Best bid: 203.50001, Best ask: 203.75000, Bid-ask spread: 0.24999, Last trade: 203.99000, 24 hour volume: 103340.65692708, 24 hour low: 172.13000, 24 hour high: 205.00000, 24 hour vwap: 188.16600

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 200.48000, Best ask: 200.50000, Bid-ask spread: 0.02000, Last trade: 200.40000, 24 hour volume: 97559.81266110, 24 hour low: 172.13000, 24 hour high: 197.48000, 24 hour vwap: 187.02354

pizzaman1337: ;;ticker

mircea_popescu: !ticker m s.bbet

mircea_popescu: !ticker m s.dice

mircea_popescu: !ticker h vtx

gribble: BTCUSD ticker | Best bid: 186.00001, Best ask: 186.84340, Bid-ask spread: 0.84339, Last trade: 187.00000, 24 hour volume: 113791.55742270, 24 hour low: 161.29378, 24 hour high: 194.90000, 24 hour vwap: 181.32145

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 186.49891, Best ask: 187.00000, Bid-ask spread: 0.50109, Last trade: 187.00000, 24 hour volume: 112828.65816047, 24 hour low: 161.29378, 24 hour high: 194.90000, 24 hour vwap: 181.24809

ThickAsThieves: ;;ticker

gribble: topace|2 was last seen in #bitcoin-assets 3 hours, 3 minutes, and 12 seconds ago: <topace|2> !ticker h him

thestringpuller: !ticker m ^oix

thestringpuller: !ticker h him

gribble: BTCUSD ticker | Best bid: 184.00000, Best ask: 185.00000, Bid-ask spread: 1.00000, Last trade: 185.00000, 24 hour volume: 111564.57755450, 24 hour low: 160.00000, 24 hour high: 194.90000, 24 hour vwap: 180.22433

ThickAsThieves: ;;ticker

thestringpuller: !ticker h him

gribble: BTCUSD ticker | Best bid: 183.75000, Best ask: 183.95000, Bid-ask spread: 0.20000, Last trade: 183.95000, 24 hour volume: 111564.57755450, 24 hour low: 160.00000, 24 hour high: 194.90000, 24 hour vwap: 180.22433

bgupta: ;;ticker

thestringpuller: !ticker h him

thestringpuller: !ticker btctc asicminer-pt

thestringpuller: !ticker btctc asicminer-ot

gribble: BTCUSD ticker | Best bid: 188.25001, Best ask: 188.41000, Bid-ask spread: 0.15999, Last trade: 188.25001, 24 hour volume: 106530.94142469, 24 hour low: 160.00000, 24 hour high: 194.90000, 24 hour vwap: 179.70143

jborkl_: ;;ticker

gribble: BTCUSD ticker | Best bid: 188.89002, Best ask: 189.80261, Bid-ask spread: 0.91259, Last trade: 189.80261, 24 hour volume: 104076.87236816, 24 hour low: 157.00000, 24 hour high: 194.90000, 24 hour vwap: 178.63555

lippoper: ;;ticker

topace|2: !ticker h him

dub: ;ticker --high

gribble: BTCUSD ticker | Best bid: 185.30001, Best ask: 185.95999, Bid-ask spread: 0.65998, Last trade: 185.30001, 24 hour volume: 102926.03575566, 24 hour low: 157.00000, 24 hour high: 194.90000, 24 hour vwap: 178.47044

lippoper: ;;ticker

gribble: BTCUSD ticker | Best bid: 186.06253, Best ask: 186.99999, Bid-ask spread: 0.93746, Last trade: 186.99999, 24 hour volume: 102774.98338597, 24 hour low: 157.00000, 24 hour high: 194.90000, 24 hour vwap: 178.38721

MJR_: ;;ticker

gribble: BTCUSD ticker | Best bid: 182.23401, Best ask: 182.67570, Bid-ask spread: 0.44169, Last trade: 182.67570, 24 hour volume: 100199.76586949, 24 hour low: 157.00000, 24 hour high: 194.90000, 24 hour vwap: 177.36797

lippoper: ;;ticker

lippoper: we're going back up ;;ticker

gribble: BTCUSD ticker | Best bid: 181.00000, Best ask: 182.40000, Bid-ask spread: 1.40000, Last trade: 182.40000, 24 hour volume: 100167.85329295, 24 hour low: 155.00000, 24 hour high: 194.90000, 24 hour vwap: 176.66415

lippoper: ;;ticker

gribble: BTCUSD ticker | Best bid: 183.87811, Best ask: 184.50000, Bid-ask spread: 0.62189, Last trade: 183.50000, 24 hour volume: 100167.85329295, 24 hour low: 155.00000, 24 hour high: 194.90000, 24 hour vwap: 176.66415

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 180.28900, Best ask: 186.10000, Bid-ask spread: 5.81100, Last trade: 186.10000, 24 hour volume: 100099.75681545, 24 hour low: 155.00000, 24 hour high: 194.90000, 24 hour vwap: 176.22978

lippoper: ;;ticker

lippoper: ;ticker

gribble: BTCUSD ticker | Best bid: 176.00000, Best ask: 178.90000, Bid-ask spread: 2.90000, Last trade: 178.90000, 24 hour volume: 97038.53628561, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 174.54363

lippoper: ;;ticker

gribble: BTCUSD ticker | Best bid: 173.00000, Best ask: 173.50000, Bid-ask spread: 0.50000, Last trade: 172.16000, 24 hour volume: 97038.53628561, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 174.54363

lippoper: ;;ticker

gribble: BTCUSD ticker | Best bid: 175.00000, Best ask: 176.00000, Bid-ask spread: 1.00000, Last trade: 175.00000, 24 hour volume: 97038.53628561, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 174.54363

lippoper: ;;ticker

gribble: BTCUSD ticker | Best bid: 180.10000, Best ask: 181.76618, Bid-ask spread: 1.66618, Last trade: 180.10000, 24 hour volume: 93351.05877440, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 173.59011

lippoper: ;;ticker

gribble: BTCUSD ticker | Best bid: 180.99000, Best ask: 181.00000, Bid-ask spread: 0.01000, Last trade: 181.00000, 24 hour volume: 93351.05877440, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 173.59011

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 183.94810, Best ask: 184.00000, Bid-ask spread: 0.05190, Last trade: 184.00000, 24 hour volume: 90533.62221495, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 172.38382

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 189.00000, Best ask: 189.09253, Bid-ask spread: 0.09253, Last trade: 189.09253, 24 hour volume: 90533.62221495, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 172.38382

lippoper: ;;ticker

gribble: BTCUSD ticker | Best bid: 185.00000, Best ask: 188.00000, Bid-ask spread: 3.00000, Last trade: 188.00000, 24 hour volume: 90533.62221495, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 172.38382

lippoper: ;;ticker

gribble: BTCUSD ticker | Best bid: 192.07865, Best ask: 193.99900, Bid-ask spread: 1.92035, Last trade: 190.00000, 24 hour volume: 90533.62221495, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 172.38382

MJR_: ;;ticker

gribble: BTCUSD ticker | Best bid: 194.50000, Best ask: 194.73000, Bid-ask spread: 0.23000, Last trade: 194.73000, 24 hour volume: 89843.21704685, 24 hour low: 152.25000, 24 hour high: 194.50002, 24 hour vwap: 172.12077

lippoper: ;;ticker

gribble: BTCUSD ticker | Best bid: 192.99001, Best ask: 193.09998, Bid-ask spread: 0.10997, Last trade: 191.50000, 24 hour volume: 90183.15818362, 24 hour low: 152.25000, 24 hour high: 193.45000, 24 hour vwap: 171.75101

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 192.20000, Best ask: 193.00000, Bid-ask spread: 0.80000, Last trade: 192.20000, 24 hour volume: 88061.73622108, 24 hour low: 152.25000, 24 hour high: 191.00000, 24 hour vwap: 171.14007

error4733: ;;ticker

gribble: BTCUSD ticker | Best bid: 190.98699, Best ask: 190.98700, Bid-ask spread: 0.00001, Last trade: 190.98700, 24 hour volume: 87974.69014358, 24 hour low: 152.25000, 24 hour high: 191.00000, 24 hour vwap: 171.11316

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 188.90000, Best ask: 189.00000, Bid-ask spread: 0.10000, Last trade: 189.00000, 24 hour volume: 88206.66727086, 24 hour low: 152.25000, 24 hour high: 191.00000, 24 hour vwap: 170.78915

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 188.50004, Best ask: 188.90000, Bid-ask spread: 0.39996, Last trade: 188.50004, 24 hour volume: 88117.25656920, 24 hour low: 152.25000, 24 hour high: 191.00000, 24 hour vwap: 170.38540

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 189.00000, Best ask: 190.00000, Bid-ask spread: 1.00000, Last trade: 190.00000, 24 hour volume: 86134.18904333, 24 hour low: 152.25000, 24 hour high: 191.00000, 24 hour vwap: 169.50989

ChaangNo_: ;;ticker

gribble: Error: ";;ticker" is not a valid command.

ChaangNo_: ;;;;ticker

gribble: BTCUSD ticker | Best bid: 187.99000, Best ask: 190.00000, Bid-ask spread: 2.01000, Last trade: 190.00000, 24 hour volume: 86134.18904333, 24 hour low: 152.25000, 24 hour high: 191.00000, 24 hour vwap: 169.50989

mircea_popescu: ;;ticker