tmsr - Search: ticker

7500+ entries in 0.62s

gribble: BTCUSD ticker | Best bid: 110.00000, Best ask: 110.31428, Bid-ask spread: 0.31428, Last trade: 110.31428, 24 hour volume: 546853.70618701, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 85.08767

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 106.24000, Best ask: 106.99000, Bid-ask spread: 0.75000, Last trade: 106.24000, 24 hour volume: 539648.85921413, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 84.77927

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 108.76611, Best ask: 109.00000, Bid-ask spread: 0.23389, Last trade: 109.00000, 24 hour volume: 537506.26393819, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 84.68414

thestringpuller: ;;ticker

thestringpuller: !ticker m s.mpoe

gribble: Error: Failure to retrieve ticker. Try again later.

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 101.00000, Best ask: 103.00000, Bid-ask spread: 2.00000, Last trade: 101.00000, 24 hour volume: 509067.04682345, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.69682

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 102.00000, Best ask: 102.10198, Bid-ask spread: 0.10198, Last trade: 102.00000, 24 hour volume: 501238.23050075, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.39519

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 102.00000, Best ask: 102.96300, Bid-ask spread: 0.96300, Last trade: 103.40000, 24 hour volume: 501238.23050075, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.39519

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 100.10000, Best ask: 100.22687, Bid-ask spread: 0.12687, Last trade: 100.10000, 24 hour volume: 497663.79242144, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.25673

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 99.50000, Best ask: 99.99000, Bid-ask spread: 0.49000, Last trade: 99.99000, 24 hour volume: 493362.79882472, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.11141

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 90.97300, Best ask: 91.00000, Bid-ask spread: 0.02700, Last trade: 90.97300, 24 hour volume: 479856.71116619, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.76446

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 89.75911, Best ask: 90.00000, Bid-ask spread: 0.24089, Last trade: 89.75911, 24 hour volume: 479489.02458761, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.75857

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 87.90000, Best ask: 87.99999, Bid-ask spread: 0.09999, Last trade: 87.90000, 24 hour volume: 478680.20339326, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.74689

thestringpuller: ;;ticker

thestringpuller: !ticker h HIM

gribble: BTCUSD ticker | Best bid: 91.10000, Best ask: 91.78900, Bid-ask spread: 0.68900, Last trade: 91.78900, 24 hour volume: 473553.42844556, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.68381

thestringpuller: ;;ticker

pullerofstrings: !ticker m ^oix

gribble: BTCUSD ticker | Best bid: 83.10000, Best ask: 83.40000, Bid-ask spread: 0.30000, Last trade: 83.10000, 24 hour volume: 441114.24602293, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.17493

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 81.00000, Best ask: 81.20000, Bid-ask spread: 0.20000, Last trade: 80.70000, 24 hour volume: 440400.82873140, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.17554

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 80.56000, Best ask: 80.70000, Bid-ask spread: 0.14000, Last trade: 80.56000, 24 hour volume: 440061.19267461, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.17643

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 82.50001, Best ask: 83.00000, Bid-ask spread: 0.49999, Last trade: 83.00000, 24 hour volume: 436129.86770227, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.18694

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 85.01000, Best ask: 85.20000, Bid-ask spread: 0.19000, Last trade: 85.20000, 24 hour volume: 434993.64973390, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.17972

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 82.66975, Best ask: 86.52356, Bid-ask spread: 3.85381, Last trade: 82.66975, 24 hour volume: 431290.95680419, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.14193

lippoper1: ;;ticker

gribble: BTCUSD ticker | Best bid: 80.10000, Best ask: 80.89900, Bid-ask spread: 0.79900, Last trade: 80.10000, 24 hour volume: 426494.87031080, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.14199

thestringpuller: ;;ticker

thestringpuller: !ticker m s.dice

thestringpuller: !ticker m ^OIX

gribble: BTCUSD ticker | Best bid: 75.92000, Best ask: 75.99000, Bid-ask spread: 0.07000, Last trade: 75.99000, 24 hour volume: 415482.07084261, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.26400

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 75.20515, Best ask: 75.30000, Bid-ask spread: 0.09485, Last trade: 75.40000, 24 hour volume: 413800.63298868, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.29060

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 75.13000, Best ask: 75.89000, Bid-ask spread: 0.76000, Last trade: 75.13000, 24 hour volume: 413500.15314673, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.29544

lippoper1: ;;ticker

gribble: BTCUSD ticker | Best bid: 74.85000, Best ask: 75.00000, Bid-ask spread: 0.15000, Last trade: 74.85000, 24 hour volume: 410473.52836880, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.35474

lippoper1: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

thestring: ;;ticker

thestring: !ticker m ^OIX

gribble: BTCUSD ticker | Best bid: 75.40000, Best ask: 75.52445, Bid-ask spread: 0.12445, Last trade: 75.52445, 24 hour volume: 407138.79371493, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.40787

lippoper1: ;;ticker

gribble: BTCUSD ticker | Best bid: 67.80000, Best ask: 68.90000, Bid-ask spread: 1.10000, Last trade: 68.90000, 24 hour volume: 388885.47870841, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.85309

Guest42002: ;;ticker

gribble: BTCUSD ticker | Best bid: 71.50000, Best ask: 71.89000, Bid-ask spread: 0.39000, Last trade: 71.50000, 24 hour volume: 382755.81915148, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.07081

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 73.95835, Best ask: 73.98000, Bid-ask spread: 0.02165, Last trade: 73.95835, 24 hour volume: 378171.43939828, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.20200

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 73.80000, Best ask: 73.80001, Bid-ask spread: 0.00001, Last trade: 73.80001, 24 hour volume: 376604.16676873, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.23934

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 73.35630, Best ask: 74.59264, Bid-ask spread: 1.23634, Last trade: 73.35630, 24 hour volume: 374649.74877586, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.29169

thestringdude: ;;ticker

gribble: BTCUSD ticker | Best bid: 75.00000, Best ask: 75.40000, Bid-ask spread: 0.40000, Last trade: 75.40000, 24 hour volume: 372625.87035167, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.34320

thestringdude: ;;ticker

thestringdude: !ticker m ^OIX

gribble: BTCUSD ticker | Best bid: 69.87000, Best ask: 69.99998, Bid-ask spread: 0.12998, Last trade: 69.99998, 24 hour volume: 370043.08884897, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.42992

thestringdude: ;;ticker

gribble: BTCUSD ticker | Best bid: 69.02000, Best ask: 71.45000, Bid-ask spread: 2.43000, Last trade: 69.02000, 24 hour volume: 369389.32445743, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.45363

thestringdude: ;;ticker

gribble: BTCUSD ticker | Best bid: 71.04147, Best ask: 71.50000, Bid-ask spread: 0.45853, Last trade: 71.50000, 24 hour volume: 369368.13969566, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.45432

thestringdude: ;;ticker

gribble: BTCUSD ticker | Best bid: 73.59439, Best ask: 74.00000, Bid-ask spread: 0.40561, Last trade: 74.00000, 24 hour volume: 361168.20410729, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.71417

thestringdude: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

jcpham: ;;ticker --avg

thestringdude: !ticker h him

thestringdude: !ticker m s.dice

thestringdude: !ticker h him

thestringdude: !ticker m s.mpoe

thestringdude: !ticker m ^OIX

gribble: BTCUSD ticker | Best bid: 80.00000, Best ask: 80.63032, Bid-ask spread: 0.63032, Last trade: 80.63032, 24 hour volume: 345297.93796984, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.99958

thestringdude: ;;ticker

gribble: BTCUSD ticker | Best bid: 80.00000, Best ask: 80.50000, Bid-ask spread: 0.50000, Last trade: 80.00000, 24 hour volume: 345297.93796984, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.99958

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 81.60000, Best ask: 82.00000, Bid-ask spread: 0.40000, Last trade: 81.60000, 24 hour volume: 344493.53429010, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 84.08093

thestringdude: ;;ticker

gribble: BTCUSD ticker | Best bid: 69.97336, Best ask: 70.00000, Bid-ask spread: 0.02664, Last trade: 70.00000, 24 hour volume: 336060.23220623, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 85.28347

pizzaman1337: ;;ticker

assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}

gribble: BTCUSD ticker | Best bid: 67.00001, Best ask: 69.00000, Bid-ask spread: 1.99999, Last trade: 67.00001, 24 hour volume: 329726.38134032, 24 hour low: 54.25000, 24 hour high: 149.00000, 24 hour vwap: 88.67769

gesell: ;;ticker

gribble: BTCUSD ticker | Best bid: 57.12120, Best ask: 58.00000, Bid-ask spread: 0.87880, Last trade: 57.12120, 24 hour volume: 313449.17648717, 24 hour low: 58.00000, 24 hour high: 158.27517, 24 hour vwap: 91.00931