gribble: BTCUSD ticker | Best bid: 108.17189, Best ask: 108.99998, Bid-ask spread: 0.82809, Last trade: 108.13944, 24 hour volume: 15894.88865130, 24 hour low: 103.23021, 24 hour high: 109.60000, 24 hour vwap: 106.97920

gribble: BTCUSD ticker | Best bid: 108.06101, Best ask: 108.99999, Bid-ask spread: 0.93898, Last trade: 108.99997, 24 hour volume: 18789.44952589, 24 hour low: 103.23021, 24 hour high: 109.60000, 24 hour vwap: 106.20720

gribble: BTCUSD ticker | Best bid: 109.10001, Best ask: 109.39000, Bid-ask spread: 0.28999, Last trade: 109.39000, 24 hour volume: 18618.39604508, 24 hour low: 102.80000, 24 hour high: 109.00000, 24 hour vwap: 106.03775

gribble: BTCUSD ticker | Best bid: 106.36188, Best ask: 106.74793, Bid-ask spread: 0.38605, Last trade: 106.36187, 24 hour volume: 22311.16035288, 24 hour low: 101.00000, 24 hour high: 107.50000, 24 hour vwap: 104.77244

gribble: BTCUSD ticker | Best bid: 106.20087, Best ask: 106.63300, Bid-ask spread: 0.43213, Last trade: 106.20087, 24 hour volume: 24158.99767748, 24 hour low: 101.00000, 24 hour high: 109.19542, 24 hour vwap: 104.94067

gribble: BTCUSD ticker | Best bid: 106.25505, Best ask: 106.97998, Bid-ask spread: 0.72493, Last trade: 106.84000, 24 hour volume: 71871.33480559, 24 hour low: 95.00000, 24 hour high: 110.63051, 24 hour vwap: 105.04932

gribble: BTCUSD ticker | Best bid: 102.27701, Best ask: 102.98497, Bid-ask spread: 0.70796, Last trade: 102.27700, 24 hour volume: 83651.81522088, 24 hour low: 95.00000, 24 hour high: 110.63051, 24 hour vwap: 103.90265

gribble: BTCUSD ticker | Best bid: 102.90701, Best ask: 103.89398, Bid-ask spread: 0.98697, Last trade: 102.27200, 24 hour volume: 87789.59633297, 24 hour low: 95.00000, 24 hour high: 110.63051, 24 hour vwap: 103.59887

gribble: BTCUSD ticker | Best bid: 106.49991, Best ask: 106.50000, Bid-ask spread: 0.00009, Last trade: 106.49991, 24 hour volume: 120818.91337582, 24 hour low: 88.00000, 24 hour high: 110.63051, 24 hour vwap: 99.84056

gribble: BTCUSD ticker | Best bid: 106.19000, Best ask: 107.34044, Bid-ask spread: 1.15044, Last trade: 107.34044, 24 hour volume: 180128.64995756, 24 hour low: 88.00000, 24 hour high: 110.63051, 24 hour vwap: 99.21308

gribble: BTCUSD ticker | Best bid: 92.60000, Best ask: 92.90000, Bid-ask spread: 0.30000, Last trade: 92.90000, 24 hour volume: 114209.04407136, 24 hour low: 88.00000, 24 hour high: 110.50000, 24 hour vwap: 98.38632

gribble: BTCUSD ticker | Best bid: 91.54528, Best ask: 91.81783, Bid-ask spread: 0.27255, Last trade: 91.81783, 24 hour volume: 113156.09535216, 24 hour low: 88.00000, 24 hour high: 110.50000, 24 hour vwap: 98.66798

gribble: BTCUSD ticker | Best bid: 93.40767, Best ask: 93.49999, Bid-ask spread: 0.09232, Last trade: 93.50000, 24 hour volume: 80317.62424198, 24 hour low: 90.00001, 24 hour high: 110.50000, 24 hour vwap: 101.67092

gribble: BTCUSD ticker | Best bid: 99.25010, Best ask: 99.77815, Bid-ask spread: 0.52805, Last trade: 99.99899, 24 hour volume: 60476.75920160, 24 hour low: 96.50000, 24 hour high: 111.00000, 24 hour vwap: 103.96598

gribble: BTCUSD ticker | Best bid: 102.15000, Best ask: 102.30042, Bid-ask spread: 0.15042, Last trade: 102.15000, 24 hour volume: 57760.86734649, 24 hour low: 96.66666, 24 hour high: 111.00000, 24 hour vwap: 104.21208

gribble: BTCUSD ticker | Best bid: 102.15000, Best ask: 102.30042, Bid-ask spread: 0.15042, Last trade: 102.15000, 24 hour volume: 55818.89671422, 24 hour low: 98.50000, 24 hour high: 111.00000, 24 hour vwap: 104.46011

gribble: BTCUSD ticker | Best bid: 102.15000, Best ask: 102.30042, Bid-ask spread: 0.15042, Last trade: 102.15000, 24 hour volume: 48958.87326955, 24 hour low: 100.05000, 24 hour high: 111.00000, 24 hour vwap: 105.12212

gribble: BTCUSD ticker | Best bid: 102.15000, Best ask: 102.30042, Bid-ask spread: 0.15042, Last trade: 102.15000, 24 hour volume: 48753.34226955, 24 hour low: 100.05000, 24 hour high: 111.00000, 24 hour vwap: 105.14332

gribble: BTCUSD ticker | Best bid: 108.03004, Best ask: 108.25616, Bid-ask spread: 0.22612, Last trade: 108.90000, 24 hour volume: 42534.28440291, 24 hour low: 106.15000, 24 hour high: 113.48144, 24 hour vwap: 109.73862

gribble: BTCUSD ticker | Best bid: 109.20301, Best ask: 109.29999, Bid-ask spread: 0.09698, Last trade: 109.29999, 24 hour volume: 56051.41334100, 24 hour low: 106.15000, 24 hour high: 115.50000, 24 hour vwap: 110.55670

gribble: BTCUSD ticker | Best bid: 107.94262, Best ask: 107.98000, Bid-ask spread: 0.03738, Last trade: 107.98000, 24 hour volume: 66218.80992109, 24 hour low: 106.15000, 24 hour high: 121.12999, 24 hour vwap: 113.72829

gribble: BTCUSD ticker | Best bid: 121.85001, Best ask: 121.88999, Bid-ask spread: 0.03998, Last trade: 121.85001, 24 hour volume: 14696.81436549, 24 hour low: 119.57000, 24 hour high: 123.50000, 24 hour vwap: 121.68697

gribble: BTCUSD ticker | Best bid: 121.66000, Best ask: 121.99999, Bid-ask spread: 0.33999, Last trade: 121.99999, 24 hour volume: 30358.08834448, 24 hour low: 115.11100, 24 hour high: 123.99000, 24 hour vwap: 119.44977

gribble: Error: Failure to retrieve ticker. Try again later.

gribble: Error: Failure to retrieve ticker. Try again later.

gribble: BTCUSD ticker | Best bid: 121.67663, Best ask: 121.67665, Bid-ask spread: 0.00002, Last trade: 121.67665, 24 hour volume: 28543.16748503, 24 hour low: 115.11100, 24 hour high: 122.78483, 24 hour vwap: 118.93708

gribble: BTCUSD ticker | Best bid: 117.00001, Best ask: 117.17689, Bid-ask spread: 0.17688, Last trade: 117.17689, 24 hour volume: 51045.44233672, 24 hour low: 115.00000, 24 hour high: 123.23187, 24 hour vwap: 118.17462

gribble: BTCUSD ticker | Best bid: 119.16604, Best ask: 119.20000, Bid-ask spread: 0.03396, Last trade: 117.25001, 24 hour volume: 101930.09466716, 24 hour low: 115.00000, 24 hour high: 130.10000, 24 hour vwap: 121.89230

gribble: BTCUSD ticker | Best bid: 119.16604, Best ask: 119.23886, Bid-ask spread: 0.07282, Last trade: 119.16604, 24 hour volume: 101106.07997732, 24 hour low: 115.00000, 24 hour high: 130.10000, 24 hour vwap: 121.91708

gribble: BTCUSD ticker | Best bid: 121.35001, Best ask: 121.54007, Bid-ask spread: 0.19006, Last trade: 121.54009, 24 hour volume: 96018.37249904, 24 hour low: 115.00000, 24 hour high: 130.10000, 24 hour vwap: 122.22318

gribble: BTCUSD ticker | Best bid: 115.83458, Best ask: 116.00000, Bid-ask spread: 0.16542, Last trade: 116.01468, 24 hour volume: 82403.02126006, 24 hour low: 115.85001, 24 hour high: 130.10000, 24 hour vwap: 123.29520

gribble: BTCUSD ticker | Best bid: 115.84561, Best ask: 115.85001, Bid-ask spread: 0.00440, Last trade: 115.85001, 24 hour volume: 82366.94374675, 24 hour low: 115.85001, 24 hour high: 130.10000, 24 hour vwap: 123.29843

gribble: BTCUSD ticker | Best bid: 119.67518, Best ask: 119.67999, Bid-ask spread: 0.00481, Last trade: 119.67518, 24 hour volume: 78994.42456778, 24 hour low: 117.50000, 24 hour high: 130.10000, 24 hour vwap: 123.58827

gribble: BTCUSD ticker | Best bid: 118.91320, Best ask: 118.95000, Bid-ask spread: 0.03680, Last trade: 118.95000, 24 hour volume: 75305.46242744, 24 hour low: 118.89853, 24 hour high: 130.10000, 24 hour vwap: 123.83589

gribble: BTCUSD ticker | Best bid: 122.19100, Best ask: 122.90000, Bid-ask spread: 0.70900, Last trade: 122.89999, 24 hour volume: 72425.03475354, 24 hour low: 118.89853, 24 hour high: 130.10000, 24 hour vwap: 124.00856

gribble: BTCUSD ticker | Best bid: 120.40001, Best ask: 120.50000, Bid-ask spread: 0.09999, Last trade: 120.40000, 24 hour volume: 70638.45360456, 24 hour low: 118.89853, 24 hour high: 130.10000, 24 hour vwap: 124.08988