6300+ entries in 0.55s
gribble: MtGox BTCUSD
ticker | Best bid: 71.28888, Best ask: 71.30000, Bid-ask spread: 0.01112, Last trade: 71.30000, 24 hour volume: 44495.67070419, 24 hour low: 70.25000, 24 hour high: 81.70000, 24 hour vwap: 74.80673
gribble: MtGox BTCUSD
ticker | Best bid: 79.20000, Best ask: 79.69197, Bid-ask spread: 0.49197, Last trade: 79.19000, 24 hour volume: 63421.14758666, 24 hour low: 72.00000, 24 hour high: 84.27001, 24 hour vwap: 78.28800
gribble: MtGox BTCUSD
ticker | Best bid: 79.03200, Best ask: 79.03990, Bid-ask spread: 0.00790, Last trade: 79.03100, 24 hour volume: 109684.30615342, 24 hour low: 72.00000, 24 hour high: 86.26000, 24 hour vwap: 79.66696
Chaang-Noi: iv not seen a
ticker for mpex in forever, did it just close up?
gribble: MtGox BTCUSD
ticker | Best bid: 74.08000, Best ask: 74.09999, Bid-ask spread: 0.01999, Last trade: 74.31626, 24 hour volume: 93035.08619902, 24 hour low: 72.00000, 24 hour high: 90.00000, 24 hour vwap: 80.76030
gribble: MtGox BTCUSD
ticker | Best bid: 73.09500, Best ask: 73.09999, Bid-ask spread: 0.00499, Last trade: 73.09499, 24 hour volume: 91860.48729534, 24 hour low: 72.00000, 24 hour high: 90.00000, 24 hour vwap: 80.88618
gribble: MtGox BTCUSD
ticker | Best bid: 77.86811, Best ask: 78.39800, Bid-ask spread: 0.52989, Last trade: 78.39990, 24 hour volume: 81948.79798309, 24 hour low: 76.00000, 24 hour high: 90.79700, 24 hour vwap: 82.44248
gribble: MtGox BTCUSD
ticker | Best bid: 77.86811, Best ask: 78.39800, Bid-ask spread: 0.52989, Last trade: 78.39990, 24 hour volume: 81948.79798309, 24 hour low: 76.00000, 24 hour high: 90.79700, 24 hour vwap: 82.44248
gribble: MtGox BTCUSD
ticker | Best bid: 78.77393, Best ask: 78.99999, Bid-ask spread: 0.22606, Last trade: 79.00000, 24 hour volume: 78854.41489334, 24 hour low: 76.00000, 24 hour high: 90.79700, 24 hour vwap: 82.68572
gribble: MtGox BTCUSD
ticker | Best bid: 79.79998, Best ask: 79.87999, Bid-ask spread: 0.08001, Last trade: 79.87999, 24 hour volume: 73294.28463739, 24 hour low: 76.00000, 24 hour high: 90.90000, 24 hour vwap: 83.08633
gribble: MtGox BTCUSD
ticker | Best bid: 80.00000, Best ask: 80.18900, Bid-ask spread: 0.18900, Last trade: 79.99900, 24 hour volume: 61657.68787268, 24 hour low: 78.80000, 24 hour high: 91.20000, 24 hour vwap: 84.63045
gribble: MtGox BTCUSD
ticker | Best bid: 82.32505, Best ask: 82.97895, Bid-ask spread: 0.65390, Last trade: 82.97896, 24 hour volume: 55770.48273055, 24 hour low: 80.06000, 24 hour high: 91.20000, 24 hour vwap: 85.07813
gribble: MtGox BTCUSD
ticker | Best bid: 82.91000, Best ask: 82.94494, Bid-ask spread: 0.03494, Last trade: 82.91000, 24 hour volume: 48012.69819992, 24 hour low: 81.86753, 24 hour high: 91.20000, 24 hour vwap: 85.72674
gribble: MtGox BTCUSD
ticker | Best bid: 82.50000, Best ask: 82.99789, Bid-ask spread: 0.49789, Last trade: 82.99900, 24 hour volume: 47264.08256921, 24 hour low: 81.86753, 24 hour high: 91.20000, 24 hour vwap: 85.79193
gribble: MtGox BTCUSD
ticker | Best bid: 83.60000, Best ask: 84.07746, Bid-ask spread: 0.47746, Last trade: 83.60000, 24 hour volume: 42951.36043565, 24 hour low: 81.86753, 24 hour high: 91.20000, 24 hour vwap: 86.14795
gribble: MtGox BTCUSD
ticker | Best bid: 82.80000, Best ask: 82.99000, Bid-ask spread: 0.19000, Last trade: 82.80000, 24 hour volume: 41637.47792462, 24 hour low: 81.86753, 24 hour high: 91.25000, 24 hour vwap: 86.55655
gribble: MtGox BTCUSD
ticker | Best bid: 82.99500, Best ask: 83.00000, Bid-ask spread: 0.00500, Last trade: 83.00000, 24 hour volume: 41975.29603993, 24 hour low: 81.86753, 24 hour high: 91.25000, 24 hour vwap: 86.59569
gribble: MtGox BTCUSD
ticker | Best bid: 82.63815, Best ask: 82.71198, Bid-ask spread: 0.07383, Last trade: 82.63815, 24 hour volume: 42006.74813274, 24 hour low: 81.86753, 24 hour high: 91.25000, 24 hour vwap: 86.64282
gribble: MtGox BTCUSD
ticker | Best bid: 85.07000, Best ask: 85.59999, Bid-ask spread: 0.52999, Last trade: 85.60000, 24 hour volume: 36584.22995984, 24 hour low: 83.10000, 24 hour high: 91.80000, 24 hour vwap: 87.80772
gribble: MtGox BTCUSD
ticker | Best bid: 84.01000, Best ask: 84.64000, Bid-ask spread: 0.63000, Last trade: 84.59898, 24 hour volume: 35002.16438311, 24 hour low: 83.10000, 24 hour high: 91.80000, 24 hour vwap: 87.91887
gribble: MtGox BTCUSD
ticker | Best bid: 85.00101, Best ask: 85.10019, Bid-ask spread: 0.09918, Last trade: 85.10019, 24 hour volume: 29087.90749145, 24 hour low: 85.60000, 24 hour high: 91.80000, 24 hour vwap: 89.07455
gribble: MtGox BTCUSD
ticker | Best bid: 88.47000, Best ask: 89.19800, Bid-ask spread: 0.72800, Last trade: 88.31311, 24 hour volume: 57570.58437024, 24 hour low: 86.01100, 24 hour high: 97.50000, 24 hour vwap: 90.81911
gribble: MtGox BTCUSD
ticker | Best bid: 88.75066, Best ask: 89.43500, Bid-ask spread: 0.68434, Last trade: 88.75066, 24 hour volume: 56041.82797211, 24 hour low: 86.01100, 24 hour high: 98.18010, 24 hour vwap: 91.10468
gribble: MtGox BTCUSD
ticker | Best bid: 88.30100, Best ask: 88.52000, Bid-ask spread: 0.21900, Last trade: 88.52000, 24 hour volume: 53432.08625911, 24 hour low: 86.01100, 24 hour high: 98.18010, 24 hour vwap: 91.19160
gribble: MtGox BTCUSD
ticker | Best bid: 87.04000, Best ask: 87.50000, Bid-ask spread: 0.46000, Last trade: 87.50000, 24 hour volume: 51013.62354168, 24 hour low: 87.00000, 24 hour high: 98.18010, 24 hour vwap: 91.44710
gribble: MtGox BTCUSD
ticker | Best bid: 88.80279, Best ask: 88.83000, Bid-ask spread: 0.02721, Last trade: 88.83000, 24 hour volume: 47550.96313601, 24 hour low: 88.10000, 24 hour high: 98.18010, 24 hour vwap: 91.71002
gribble: MtGox BTCUSD
ticker | Best bid: 91.59311, Best ask: 91.98000, Bid-ask spread: 0.38689, Last trade: 92.14290, 24 hour volume: 43495.29781796, 24 hour low: 88.75001, 24 hour high: 98.18010, 24 hour vwap: 92.08325
gribble: MtGox BTCUSD
ticker | Best bid: 89.10502, Best ask: 89.12999, Bid-ask spread: 0.02497, Last trade: 89.12999, 24 hour volume: 42825.80763141, 24 hour low: 88.75001, 24 hour high: 98.18010, 24 hour vwap: 92.10373
gribble: MtGox BTCUSD
ticker | Best bid: 92.10900, Best ask: 92.30000, Bid-ask spread: 0.19100, Last trade: 92.32447, 24 hour volume: 19500.36827999, 24 hour low: 91.68100, 24 hour high: 98.18010, 24 hour vwap: 94.55811
assbot: !last <exchange> <
ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}
assbot: !
ticker <exchange> <
ticker> (desc: returns current
ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}
gribble: MtGox BTCUSD
ticker | Best bid: 96.95001, Best ask: 97.39000, Bid-ask spread: 0.43999, Last trade: 96.74000, 24 hour volume: 12367.66657714, 24 hour low: 93.70000, 24 hour high: 98.12228, 24 hour vwap: 95.93530
gribble: MtGox BTCUSD
ticker | Best bid: 96.17515, Best ask: 96.73040, Bid-ask spread: 0.55525, Last trade: 96.17513, 24 hour volume: 11903.37967531, 24 hour low: 93.70000, 24 hour high: 99.15000, 24 hour vwap: 95.84395
gribble: MtGox BTCUSD
ticker | Best bid: 96.10001, Best ask: 96.66999, Bid-ask spread: 0.56998, Last trade: 96.10001, 24 hour volume: 34800.16511274, 24 hour low: 92.25000, 24 hour high: 100.43980, 24 hour vwap: 96.03832
gribble: MtGox BTCUSD
ticker | Best bid: 96.50791, Best ask: 96.53689, Bid-ask spread: 0.02898, Last trade: 96.53689, 24 hour volume: 37003.24439190, 24 hour low: 92.25000, 24 hour high: 100.43980, 24 hour vwap: 96.07004
parseval: ergh, it's always the edge cases.. whenever there was a trade of only 1 share, coinflow would create an extra
ticker for it.
gribble: MtGox BTCUSD
ticker | Best bid: 93.97496, Best ask: 94.00000, Bid-ask spread: 0.02504, Last trade: 94.00000, 24 hour volume: 44072.39180777, 24 hour low: 92.25000, 24 hour high: 100.99000, 24 hour vwap: 96.29299
gribble: MtGox BTCUSD
ticker | Best bid: 93.69178, Best ask: 93.88560, Bid-ask spread: 0.19382, Last trade: 93.88560, 24 hour volume: 50937.65778875, 24 hour low: 92.25000, 24 hour high: 102.92000, 24 hour vwap: 97.54917
gribble: MtGox BTCUSD
ticker | Best bid: 96.21003, Best ask: 96.89491, Bid-ask spread: 0.68488, Last trade: 96.92399, 24 hour volume: 39561.06229165, 24 hour low: 95.65000, 24 hour high: 102.92000, 24 hour vwap: 98.60921
gribble: MtGox BTCUSD
ticker | Best bid: 97.29001, Best ask: 97.33000, Bid-ask spread: 0.03999, Last trade: 97.29000, 24 hour volume: 31074.41688429, 24 hour low: 95.70000, 24 hour high: 103.19000, 24 hour vwap: 99.79149
FlyingLeap: louong thank u very much. i wonder why the above
ticker shows only microshares though
gribble: MtGox BTCUSD
ticker | Best bid: 99.58900, Best ask: 99.69999, Bid-ask spread: 0.11099, Last trade: 99.70000, 24 hour volume: 19030.62265387, 24 hour low: 99.30000, 24 hour high: 103.59000, 24 hour vwap: 101.49282
gribble: MtGox BTCUSD
ticker | Best bid: 102.83001, Best ask: 102.89000, Bid-ask spread: 0.05999, Last trade: 102.89000, 24 hour volume: 10579.41673653, 24 hour low: 102.50000, 24 hour high: 105.48990, 24 hour vwap: 103.98892