52700+ entries in 1.138s

assbot: [HAVELOCK] [PETA] 3
@ 0.06690993 = 0.2007 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 18491
@ 0.00096548 = 17.8527 BTC [+]
assbot: [MPEX] [S.MPOE] 1292
@ 0.00096466 = 1.2463 BTC [+]
assbot: [HAVELOCK] [CBTC] 908
@ 0.00011918 = 0.1082 BTC [+] {2}
mpexbot: thestringpuller: Asks: ['1292
@ 0.00096466', '14441
@ 0.00097133', '14600
@ 0.00097259', '18750
@ 0.00097667', '19450
@ 0.00097963']
mpexbot: thestringpuller: S.MPOE Bids: ['15174
@ 0.00095914', '75
@ 0.00095266', '11090
@ 0.00095019', '1000
@ 0.00095001', '1000
@ 0.00094501']
assbot: [MPEX] [S.MPOE] 7167
@ 0.00096466 = 6.9137 BTC [+]
assbot: [MPEX] [S.MPOE] 26946
@ 0.00095914 = 25.845 BTC [-]
assbot: [HAVELOCK] [ALC] 1
@ 0.14 BTC
assbot: [HAVELOCK] [PETA] 2
@ 0.0668 = 0.1336 BTC [-]
mpexbot: thestringpuller: Asks: ['8459
@ 0.00096466', '14441
@ 0.00097133', '14600
@ 0.00097259', '18750
@ 0.00097667', '19450
@ 0.00097963']
mpexbot: thestringpuller: S.MPOE Bids: ['11090
@ 0.00095019', '1000
@ 0.00095001', '1000
@ 0.00094501', '450
@ 0.00082', '4000
@ 0.0008101']
assbot: [HAVELOCK] [ALC] 350
@ 0.14 = 49 BTC
assbot: [HAVELOCK] [PETA] 2
@ 0.06690987 = 0.1338 BTC [+]
mpexbot: thestringpuller: Asks: ['8459
@ 0.00096466', '14441
@ 0.00097133', '14600
@ 0.00097259', '18750
@ 0.00097667', '19450
@ 0.00097963']
mpexbot: thestringpuller: S.MPOE Bids: ['1000
@ 0.00095001', '1000
@ 0.00094501', '450
@ 0.00082', '4000
@ 0.0008101', '3000
@ 0.00081']
kakobrekla: 20:45.05 . numerisTrade ( ~numeris
@unaffiliated/numeristrade ) joined #bitcoin-assets
assbot: [HAVELOCK] [ALC] 2
@ 0.14 = 0.28 BTC
assbot: [HAVELOCK] [ALC] 323
@ 0.14 = 45.22 BTC
assbot: [HAVELOCK] [AM1] 1
@ 0.53180969 BTC [+]
gribble: Nick 'Josh_Rossi', with hostmask 'Josh_Rossi!~Thunderbi
@190.105.171.186', is identified as user 'Josh_Rossi', with GPG key id C286BB96FE9B6CD3, key fingerprint 3812AFD43A6B8A057F37D858C286BB96FE9B6CD3, and bitcoin address 1LokQrHj14NU93tC6pZfTZyyRHhAVakQmX
gribble: CAUTION: irc nick differs from otc registered nick. Nick 'mjr_', with hostmask 'mjr_!~Thunderbi
@190.105.171.186', is identified as user 'Josh_Rossi', with GPG key id C286BB96FE9B6CD3, key fingerprint 3812AFD43A6B8A057F37D858C286BB96FE9B6CD3, and bitcoin address 1LokQrHj14NU93tC6pZfTZyyRHhAVakQmX
gribble: Nick 'mjr_', with hostmask 'mjr_!~Thunderbi
@190.105.171.186', is not identified.
gribble: Nick 'mjr_', with hostmask 'mjr_!~Thunderbi
@190.105.171.186', is not identified.
assbot: [HAVELOCK] [B.MINE] 18
@ 0.02987944 = 0.5378 BTC [+] {2}
assbot: [HAVELOCK] [RENT] 90
@ 0.0075 = 0.675 BTC [+]
assbot: [HAVELOCK] [ALC] 5
@ 0.14 = 0.7 BTC
assbot: [HAVELOCK] [AM100] 29
@ 0.00554489 = 0.1608 BTC [-]
assbot: [HAVELOCK] [AM100] 45
@ 0.00554509 = 0.2495 BTC [-]
assbot: [HAVELOCK] [AM1] 2
@ 0.52990032 = 1.0598 BTC [+] {2}
assbot: [HAVELOCK] [AM1] 1
@ 0.52984286 BTC [+]
assbot: [HAVELOCK] [CBTC] 4305
@ 0.0001162 = 0.5002 BTC [-] {7}
assbot: [HAVELOCK] [HIF] 1950
@ 0.00013991 = 0.2728 BTC [-] {10}
assbot: [HAVELOCK] [RENT] 48
@ 0.0075 = 0.36 BTC [+]
assbot: [MPEX] [S.MPOE] 80741
@ 0.00096747 = 78.1145 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 18384
@ 0.00097133 = 17.8569 BTC [-]
assbot: [HAVELOCK] [B.SELL] 17
@ 0.05399999 = 0.918 BTC [+] {4}
assbot: [MPEX] [S.MPOE] 1599
@ 0.00097149 = 1.5534 BTC [-]
mpexbot: thestringpuller: Asks: ['23988
@ 0.00097649', '18750
@ 0.00097667', '3846
@ 0.0009779', '19450
@ 0.00097963', '24900
@ 0.00098016']
mpexbot: thestringpuller: S.MPOE Bids: ['1599
@ 0.00097149', '15602
@ 0.00096589', '7100
@ 0.00095965', '9100
@ 0.00095903', '1000
@ 0.00095001']
assbot: [HAVELOCK] [PETA] 27
@ 0.066 = 1.782 BTC [-]
assbot: [HAVELOCK] [PETA] 8
@ 0.0660001 = 0.528 BTC [-] {2}
assbot: [HAVELOCK] [AM1] 4
@ 0.51 = 2.04 BTC [-]
assbot: [HAVELOCK] [B.SELL] 6
@ 0.05391665 = 0.3235 BTC [+] {5}
assbot: [HAVELOCK] [B.MINE] 10
@ 0.02862602 = 0.2863 BTC [-] {6}
assbot: [HAVELOCK] [AM1] 3
@ 0.51000148 = 1.53 BTC [-] {3}
assbot: [HAVELOCK] [AM1] 1
@ 0.51000242 BTC [-]
assbot: [HAVELOCK] [AM100] 173
@ 0.00511054 = 0.8841 BTC [-] {6}
assbot: [HAVELOCK] [B.SELL] 2
@ 0.05250221 = 0.105 BTC [-]
assbot: [HAVELOCK] [ALC] 5
@ 0.14 = 0.7 BTC
assbot: [MPEX] [S.MPOE] 17600
@ 0.0009761 = 17.1794 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 30950
@ 0.00097153 = 30.0689 BTC [-] {2}
assbot: [HAVELOCK] [AM100] 91
@ 0.0051 = 0.4641 BTC [+]
assbot: [HAVELOCK] [NEOBEEQ] 1200
@ 0.00010118 = 0.1214 BTC [-] {5}
assbot: [HAVELOCK] [NEOBEEQ] 1300
@ 0.00016026 = 0.2083 BTC [-] {11}
assbot: [HAVELOCK] [B.MINE] 4
@ 0.0286 = 0.1144 BTC [-]
assbot: [MPEX] [S.MPOE] 22750
@ 0.00097418 = 22.1626 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 26414
@ 0.00097416 = 25.7315 BTC [+]
assbot: [HAVELOCK] [AM100] 200
@ 0.0051 = 1.02 BTC [+]
gribble: Nick 'numerisTrade', with hostmask 'numerisTrade!57ccf3c2
@gateway/web/freenode/ip.87.204.243.194', is identified as user 'numerisTrade', with GPG key id 3B5A64169734D48F, key fingerprint 8D77A1296B71AD54AD09F2FD3B5A64169734D48F, and bitcoin address None
assbot: [MPEX] [S.MPOE] 7350
@ 0.00097414 = 7.1599 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 8700
@ 0.00097158 = 8.4527 BTC [-]
assbot: [HAVELOCK] [AM100] 100
@ 0.0050905 = 0.5091 BTC [+] {4}
assbot: [HAVELOCK] [AM1] 5
@ 0.52999999 = 2.65 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 18475
@ 0.00097395 = 17.9937 BTC [+] {2}
assbot: [HAVELOCK] [AM1] 10
@ 0.52565556 = 5.2566 BTC [+] {6}
assbot: [MPEX] [S.MPOE] 2800
@ 0.00097357 = 2.726 BTC [+]
assbot: [HAVELOCK] [B.SELL] 4
@ 0.053999 = 0.216 BTC [-]
assbot: [HAVELOCK] [B.SELL] 2
@ 0.054 = 0.108 BTC [+]
assbot: [HAVELOCK] [B.MINE] 6
@ 0.02899999 = 0.174 BTC [-] {6}
assbot: [MPEX] [S.MPOE] 15501
@ 0.0009699 = 15.0344 BTC [-]
assbot: [HAVELOCK] [PETA] 2
@ 0.06698979 = 0.134 BTC [-]
assbot: [MPEX] [S.MPOE] 2899
@ 0.00097198 = 2.8178 BTC [-]
assbot: [MPEX] [S.MPOE] 22200
@ 0.00097271 = 21.5942 BTC [-]
assbot: [MPEX] [S.MPOE] 10950
@ 0.00097271 = 10.6512 BTC [-]
assbot: [HAVELOCK] [B.EXCH] 19
@ 0.08299776 = 1.577 BTC [-]
assbot: [HAVELOCK] [AM1] 1
@ 0.52394834 BTC [+]
assbot: [HAVELOCK] [RENT] 200
@ 0.0075 = 1.5 BTC [+]
assbot: [HAVELOCK] [B.SELL] 2
@ 0.05399 = 0.108 BTC [+] {2}
assbot: [HAVELOCK] [AM100] 33
@ 0.0049404 = 0.163 BTC [-]
assbot: [HAVELOCK] [B.SELL] 11
@ 0.05372635 = 0.591 BTC [+] {5}
assbot: [HAVELOCK] [B.MINE] 20
@ 0.03 = 0.6 BTC [-]
assbot: [HAVELOCK] [B.SELL] 4
@ 0.05348998 = 0.214 BTC [+] {3}
assbot: [HAVELOCK] [B.MINE] 7
@ 0.03050271 = 0.2135 BTC [-] {3}
assbot: [HAVELOCK] [B.EXCH] 2
@ 0.08299776 = 0.166 BTC [-]
assbot: [HAVELOCK] [B.SELL] 2
@ 0.05309998 = 0.1062 BTC [+]
assbot: [MPEX] [S.MPOE] 27050
@ 0.00097332 = 26.3283 BTC [+] {3}
assbot: [HAVELOCK] [PETA] 3
@ 0.0669899 = 0.201 BTC [+]
assbot: [HAVELOCK] [PETA] 22
@ 0.06637855 = 1.4603 BTC [+] {5}
assbot: [HAVELOCK] [AM100] 26
@ 0.00498752 = 0.1297 BTC [-] {6}