tmsr - Search: "obsi"

1000+ entries in 0.573s

assbot: [GLBSE] [OBSI.HRPT] 9 @ 0.05985 = 0.5387 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 60 @ 0.05984999 = 3.591 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 9 @ 0.05982 = 0.5384 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 60 @ 0.05981999 = 3.5892 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 10 @ 0.05499998 = 0.55 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 38 @ 0.05499997 = 2.09 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 63 @ 0.05 = 3.15 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 124 @ 0.04999999 = 6.2 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 100 @ 0.049 = 4.9 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 158 @ 0.04899999 = 7.742 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 23 @ 0.038 = 0.874 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 2 @ 0.03799999 = 0.076 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 23 @ 0.0379 = 0.8717 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 8 @ 0.0379 = 0.3032 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 1 @ 0.037 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 1 @ 0.03549464 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 76 @ 0.035 = 2.66 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 4 @ 0.035 = 0.14 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 9 @ 0.035 = 0.315 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 1 @ 0.03499999 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 100 @ 0.034 = 3.4 BTC [+]

assbot: OBSI.HRPT [1@0.1BTC] paid: 0.068445 BTC. Last price: 0.03399999 BTC. Capital gain: -0.06600001 BTC. Total: 0.00244499 BTC. (2.4%)

mircea_popescu: !pl obsi.hrpt .1

assbot: [GLBSE] [OBSI.HRPT] 10 @ 0.03399999 = 0.34 BTC [+]

guruvan-: oh - no I'm sure OBSI investors would be worried about sec investigations

Bugpowder: well, except for OBSI

assbot: [GLBSE] [OBSI.HRPT] 10 @ 0.0230776 = 0.2308 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 4 @ 0.02309 = 0.0924 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 2 @ 0.02309 = 0.0462 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 4 @ 0.034 = 0.136 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 1 @ 0.039 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 1 @ 0.034 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 1 @ 0.03839999 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 22 @ 0.045 = 0.99 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 51 @ 0.04002 = 2.041 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 8 @ 0.04002 = 0.3202 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 5 @ 0.04002 = 0.2001 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 8 @ 0.05 = 0.4 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 11 @ 0.05 = 0.55 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 81 @ 0.049 = 3.969 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 1 @ 0.05099997 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 63 @ 0.04000001 = 2.52 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 9 @ 0.04002 = 0.3602 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 30 @ 0.04002001 = 1.2006 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 2 @ 0.05499998 = 0.11 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 124 @ 0.04000001 = 4.96 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 36 @ 0.04002 = 1.4407 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 60 @ 0.04002001 = 2.4012 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 18 @ 0.05499998 = 0.99 BTC [+]

assbot: [GLBSE] [OBSI.ABMO] 1 @ 0.07000001 BTC [-]

assbot: [GLBSE] [OBSI.ABMO] 1 @ 0.1 BTC [+]

assbot: OBSI.HRPT [1@0.1BTC] paid: 0.068445 BTC. Last price: 0.04000001 BTC. Capital gain: -0.05999999 BTC. Total: 0.00844501 BTC. (8.4%)

mircea_popescu: !pl obsi.hrpt .1

assbot: [GLBSE] [OBSI.HRPT] 19 @ 0.04000001 = 0.76 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 3 @ 0.04002 = 0.1201 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 17 @ 0.04002001 = 0.6803 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 3 @ 0.04004 = 0.1201 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 17 @ 0.04004001 = 0.6807 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 10 @ 0.0401 = 0.401 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 31 @ 0.04010001 = 1.2431 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 37 @ 0.04002 = 1.4807 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 63 @ 0.04002001 = 2.5213 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 1 @ 0.05499997 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 29 @ 0.05499996 = 1.595 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 9 @ 0.054 = 0.486 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 1 @ 0.05399999 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 41 @ 0.054 = 2.214 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 59 @ 0.05399999 = 3.186 BTC [-]

mircea_popescu: copumpkin obsi is like the #1 by volume on glbse

BTC-Mining: You shorted OBSI?

assbot: [GLBSE] [OBSI.HRPT] 7 @ 0.051 = 0.357 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 4 @ 0.05101542 = 0.2041 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 10 @ 0.052 = 0.52 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 1 @ 0.0521 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 100 @ 0.055 = 5.5 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 28 @ 0.05500001 = 1.54 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 2 @ 0.06709625 = 0.1342 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 25 @ 0.06744179 = 1.686 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 30 @ 0.0674418 = 2.0233 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 3 @ 0.06805282 = 0.2042 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 3 @ 0.075 = 0.225 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 13 @ 0.075 = 0.975 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 19 @ 0.075 = 1.425 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 64 @ 0.075 = 4.8 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 36 @ 0.07499999 = 2.7 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 1 @ 0.07499999 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 2 @ 0.07499999 = 0.15 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 22 @ 0.07602808 = 1.6726 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 2 @ 0.07536435 = 0.1507 BTC [+]

assbot: [GLBSE] [OBSI.HRPT] 2 @ 0.07536434 = 0.1507 BTC [+]

Doffx: Ahh I see Obsi

assbot: OBSI.HRPT [1@0.1BTC] paid: 0.068245 BTC. Last price: 0.065 BTC. Capital gain: -0.035 BTC. Total: 0.033245 BTC. (33.2%)

mircea_popescu: !pl obsi.hrpt .1

assbot: [GLBSE:OBSI.HRPT] [Bid: 0.064] [Ask: 0.07672999] [Spread: 0.01272999] [Last: 0.065] [24hVol: 228.72232967] [7dAvg: 0.09165309]

mircea_popescu: !ticker obsi.hrpt

assbot: [GLBSE] [OBSI.HRPT] 250 @ 0.065 = 16.25 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 54 @ 0.06500002 = 3.51 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 7 @ 0.06502 = 0.4551 BTC [-]

assbot: [GLBSE] [OBSI.HRPT] 39 @ 0.06502001 = 2.5358 BTC [+]