318200+ entries in 1.453s
assbot: [MPEX] [S.MPOE] 23000
@ 0.00043903 = 10.0977 BTC [+]
assbot: [MPEX] [S.MPOE] 15700
@ 0.00043885 = 6.8899 BTC [+]
assbot: [MPEX] [S.MPOE] 53038
@ 0.00043867 = 23.2662 BTC [+]
assbot: [MPEX] [S.MPOE] 12626
@ 0.00043858 = 5.5375 BTC [+]
assbot: [MPEX] [S.MPOE] 56241
@ 0.00043789 = 24.6274 BTC [+]
assbot: [MPEX] [S.MPOE] 56400
@ 0.00043748 = 24.6739 BTC [+]
assbot: [MPEX] [S.MPOE] 41400
@ 0.00043546 = 18.028 BTC [+]
assbot: [MPEX] [S.MPOE] 6346
@ 0.00043539 = 2.763 BTC [+]
assbot: [MPEX] [S.MPOE] 3400
@ 0.00043539 = 1.4803 BTC [+]
assbot: [MPEX] [S.MPOE] 8429
@ 0.00043539 = 3.6699 BTC [+]
assbot: [MPEX] [S.MPOE] 31576
@ 0.00043313 = 13.6765 BTC [-]
assbot: [MPEX] [S.MPOE] 4800
@ 0.00043539 = 2.0899 BTC [+]
assbot: [MPEX] [S.MPOE] 2822
@ 0.00043313 = 1.2223 BTC [-]
assbot: [MPEX] [S.MPOE] 6038
@ 0.00043336 = 2.6166 BTC [-]
assbot: [MPEX] [S.MPOE] 7465
@ 0.00043351 = 3.2362 BTC [-]
assbot: [MPEX] [S.MPOE] 16475
@ 0.0004338 = 7.1469 BTC [-]
assbot: [MPEX] [S.MPOE] 33625
@ 0.0004338 = 14.5865 BTC [-]
assbot: [MPEX] [S.MPOE] 3875
@ 0.00043439 = 1.6833 BTC [-]
gp5st: a little bit. i buy an option
@ a price and then when it expires i need to buy the underlying thing at the price i bought the option at?
assbot: [MPEX] [S.MPOE] 7772
@ 0.00043539 = 3.3839 BTC [+]
assbot: [MPEX] [S.MPOE] 49196
@ 0.00043439 = 21.3703 BTC [-]
assbot: [MPEX] [S.MPOE] 1300
@ 0.00043539 = 0.566 BTC [+]
assbot: [MPEX] [S.MPOE] 13300
@ 0.00043532 = 5.7898 BTC [+]
assbot: [MPEX] [S.MPOE] 26
@ 0.00043363 = 0.0113 BTC [+]
assbot: [MPEX] [S.MPOE] 15106
@ 0.00043324 = 6.5445 BTC [-]
assbot: [MPEX] [S.MPOE] 8794
@ 0.00043329 = 3.8104 BTC [-]
assbot: [MPEX] [S.MPOE] 9506
@ 0.00043371 = 4.1228 BTC [-]
assbot: [MPEX] [S.MPOE] 26368
@ 0.00043374 = 11.4369 BTC [-]
assbot: [MPEX] [S.MPOE] 6332
@ 0.00043374 = 2.7464 BTC [-]
assbot: [MPEX] [S.MPOE] 13184
@ 0.00043379 = 5.7191 BTC [-]
assbot: [MPEX] [S.MPOE] 14445
@ 0.00043403 = 6.2696 BTC [-]
assbot: [MPEX] [S.MPOE] 19427
@ 0.00043867 = 8.522 BTC [+]
assbot: [MPEX] [S.MPOE] 10273
@ 0.00043801 = 4.4997 BTC [+]
assbot: [MPEX] [S.MPOE] 15955
@ 0.00043403 = 6.9249 BTC [-]
assbot: [MPEX] [S.MPOE] 9245
@ 0.00043551 = 4.0263 BTC [-]
assbot: [MPEX] [S.MPOE] 7400
@ 0.00043688 = 3.2329 BTC [+]
assbot: [MPEX] [S.MPOE] 29600
@ 0.00043688 = 12.9316 BTC [+]
rg: [20:18] »» [rg] #masshackers
@+#bitcoin-otc +#trilema #litecoin #bitcoin-assets
@#bitvps #bitcoin-hosting
assbot: [MPEX] [S.MPOE] 8790
@ 0.00043652 = 3.837 BTC [+]
assbot: [MPEX] [S.MPOE] 6400
@ 0.000436 = 2.7904 BTC [-]
assbot: [MPEX] [S.MPOE] 38600
@ 0.00043667 = 16.8555 BTC [+]
assbot: [MPEX] [S.MPOE] 31000
@ 0.000436 = 13.516 BTC [+]
assbot: [MPEX] [S.MPOE] 10600
@ 0.00043475 = 4.6084 BTC [+]
assbot: [MPEX] [S.MPOE] 5916
@ 0.00043379 = 2.5663 BTC [-]
assbot: [MPEX] [S.MPOE] 12043
@ 0.00043388 = 5.2252 BTC [-]
assbot: [MPEX] [S.MPOE] 19541
@ 0.00043408 = 8.4824 BTC [-]
assbot: [MPEX] [S.MPOE] 12359
@ 0.00043408 = 5.3648 BTC [-]
assbot: [MPEX] [S.MPOE] 15160
@ 0.00043429 = 6.5838 BTC [-]
assbot: [MPEX] [S.MPOE] 27381
@ 0.00043539 = 11.9214 BTC [-]
assbot: [MPEX] [S.MPOE] 16419
@ 0.00043539 = 7.1487 BTC [-]
assbot: [MPEX] [S.MPOE] 6753
@ 0.00043669 = 2.949 BTC [-]
assbot: [MPEX] [S.MPOE] 7753
@ 0.00043767 = 3.3933 BTC [+]
assbot: [MPEX] [S.MPOE] 26936
@ 0.00043738 = 11.7813 BTC [+]
assbot: [MPEX] [S.MPOE] 10400
@ 0.00043735 = 4.5484 BTC [+]
assbot: [MPEX] [S.MPOE] 30294
@ 0.00043669 = 13.2291 BTC [+]
assbot: [MPEX] [O.BTCUSD.P100T] 2
@ 0.0032142 = 0.0064 BTC [-]
assbot: [MPEX] [O.BTCUSD.C130T] 5
@ 0.00772331 = 0.0386 BTC [-]
assbot: [MPEX] [O.BTCUSD.P110T] 6
@ 0.01568151 = 0.0941 BTC [-]
assbot: [MPEX] [S.MPOE] 15432
@ 0.00043455 = 6.706 BTC [+]
assbot: [MPEX] [S.MPOE] 4722
@ 0.00043455 = 2.0519 BTC [+]
assbot: [MPEX] [S.MPOE] 14146
@ 0.00043455 = 6.1471 BTC [+]
gribble: Nick 'doffx', with hostmask 'Doffx!~doff
@173-160-245-174-Washington.hfc.comcastbusiness.net', is identified as user Doffx, with GPG key id DE23494FA64F5DA1, key fingerprint 9A9A9D9CA29C8F1FB40AC46DDE23494FA64F5DA1, and bitcoin address 1Q9FavHENPK7sATGm8ebthxG9EhQmaamw2
gribble: User 'Doffx', with keyid DE23494FA64F5DA1, fingerprint 9A9A9D9CA29C8F1FB40AC46DDE23494FA64F5DA1, and bitcoin address 1Q9FavHENPK7sATGm8ebthxG9EhQmaamw2, registered on Sat Apr 21 13:05:42 2012.
http://bitcoin-otc.com/viewgpg.php?nick=Doffx . Currently authenticated from hostmask Doffx!~doff
@173-160-245-174-Washington.hfc.comcastbusiness.net .
assbot: [MPEX] [S.MPOE] 29712
@ 0.00043429 = 12.9036 BTC [-]
gribble: Nick 'doffx', with hostmask 'Doffx!~doff
@173-160-245-174-Washington.hfc.comcastbusiness.net', is not identified.
assbot: [MPEX] [S.MPOE] 9300
@ 0.00043429 = 4.0389 BTC [-]
assbot: [MPEX] [S.MPOE] 20100
@ 0.00043525 = 8.7485 BTC [+]
assbot: [MPEX] [S.MPOE] 2428
@ 0.00043429 = 1.0545 BTC [-]
assbot: [MPEX] [S.MPOE] 5056
@ 0.00043448 = 2.1967 BTC [-]
assbot: [MPEX] [S.MPOE] 20816
@ 0.00043633 = 9.0826 BTC [-]
assbot: [MPEX] [S.MPOE] 7000
@ 0.00043735 = 3.0615 BTC [+]
assbot: [MPEX] [S.MPOE] 27900
@ 0.00043667 = 12.1831 BTC [+]
assbot: [MPEX] [S.MPOE] 16484
@ 0.00043633 = 7.1925 BTC [-]
assbot: [MPEX] [S.MPOE] 11264
@ 0.00043738 = 4.9266 BTC [+]
assbot: [MPEX] [S.MPOE] 35944
@ 0.00043448 = 15.6169 BTC [-]
assbot: [MPEX] [S.MPOE] 16056
@ 0.0004372 = 7.0197 BTC [-]
assbot: [MPEX] [S.MPOE] 2300
@ 0.00043839 = 1.0083 BTC [+]
assbot: [MPEX] [S.MPOE] 1464
@ 0.00043839 = 0.6418 BTC [+]
assbot: [MPEX] [S.MPOE] 23336
@ 0.00043834 = 10.2291 BTC [+]
assbot: [MPEX] [S.MPOE] 22973
@ 0.00043834 = 10.07 BTC [+]
assbot: [MPEX] [S.MPOE] 23227
@ 0.00043775 = 10.1676 BTC [+]
assbot: [MPEX] [S.MPOE] 6700
@ 0.00043754 = 2.9315 BTC [+]
assbot: [MPEX] [S.MPOE] 22600
@ 0.0004372 = 9.8807 BTC [-]
assbot: [MPEX] [S.MPOE] 44400
@ 0.00043754 = 19.4268 BTC [+]
assbot: [MPEX] [S.MPOE] 1700
@ 0.00043751 = 0.7438 BTC [+]
assbot: [MPEX] [S.MPOE] 4144
@ 0.0004363 = 1.808 BTC [+]
assbot: [MPEX] [O.BTCUSD.P130T] 726
@ 0.11239778 = 81.6008 BTC [-]
assbot: [MPEX] [O.BTCUSD.P190T] 921
@ 0.62719675 = 577.6482 BTC [-]
assbot: [MPEX] [O.BTCUSD.C100T] 1000
@ 0.14500172 = 145.0017 BTC [-]
assbot: [MPEX] [S.MPOE] 35116
@ 0.00043642 = 15.3253 BTC [+]
assbot: [MPEX] [S.MPOE] 8500
@ 0.00043624 = 3.708 BTC [+]
assbot: [MPEX] [S.MPOE] 2400
@ 0.00043529 = 1.0447 BTC [-]
assbot: [MPEX] [S.MPOE] 33600
@ 0.00043624 = 14.6577 BTC [+]
assbot: [MPEX] [S.MPOE] 1700
@ 0.00043529 = 0.74 BTC [-]
assbot: [MPEX] [S.MPOE] 37300
@ 0.00043631 = 16.2744 BTC [-]
assbot: [MPEX] [S.MPOE] 3200
@ 0.00043631 = 1.3962 BTC [-]
assbot: [MPEX] [S.MPOE] 6404
@ 0.00043867 = 2.8092 BTC [+]
assbot: [MPEX] [S.MPOE] 21648
@ 0.00043863 = 9.4955 BTC [+]