tmsr - Search: TaT

21800+ entries in 0.663s

assbot: [BTCTC] [TAT.VIRTUALMINE] 50 @ 0.003201 = 0.1601 BTC [-]

assbot: [BTCTC] [TAT.VIRTUALMINE] 1 @ 0.00349 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 65 @ 0.003485 = 0.2265 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 35 @ 0.0342 = 1.197 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 4 @ 0.0342 = 0.1368 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 11 @ 0.03419 = 0.3761 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 9 @ 0.034191 = 0.3077 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 93 @ 0.003485 = 0.3241 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 7 @ 0.003484 = 0.0244 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 2 @ 0.033 = 0.066 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 1 @ 0.0337 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 22 @ 0.0338 = 0.7436 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 84 @ 0.0338 = 2.8392 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 1 @ 0.0338 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 21 @ 0.033801 = 0.7098 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 25 @ 0.034 = 0.85 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 10 @ 0.034 = 0.34 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 3 @ 0.034 = 0.102 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 173 @ 0.00345 = 0.5969 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 2 @ 0.034 = 0.068 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 61 @ 0.0339 = 2.0679 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 1 @ 0.003449 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 49 @ 0.003449 = 0.169 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 8 @ 0.033899 = 0.2712 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 1 @ 0.003449 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 5 @ 0.033899 = 0.1695 BTC [+]

assbot: [BTCT:TAT.ASICMINER] 1D: 0.03112 / 0.03373 / 0.035 (4257 shares, 143.6 BTC), 7D: 0.025121 / 0.03004 / 0.035 (31162 shares, 936.2 BTC), 30D: 0.021 / 0.02681 / 0.035 (104590 shares, 2804.1 BTC)

topace: !ticker btctc tat.asicminer

topace: !ticker b tat.asicminer

assbot: [BTCTC] [TAT.ASICMINER] 37 @ 0.033899 = 1.2543 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 3 @ 0.0338 = 0.1014 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 2 @ 0.0342 = 0.0684 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 21 @ 0.033051 = 0.6941 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 65 @ 0.033051 = 2.1483 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 45 @ 0.033052 = 1.4873 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 1 @ 0.0335 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 2 @ 0.033501 = 0.067 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 6 @ 0.033525 = 0.2012 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 50 @ 0.033702 = 1.6851 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 6 @ 0.0338 = 0.2028 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 1 @ 0.0338 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 1 @ 0.0339 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 5 @ 0.033903 = 0.1695 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 1 @ 0.034 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 3 @ 0.0343 = 0.1029 BTC [+]

assbot: Last trade for TAT.ASICMINER on BTCTC was at 0.033533 BTC [-]

kakobrekla: !l bt tat.asicminer

assbot: [BTCT:TAT.ASICMINER] 1D: 0.03112 / 0.03371 / 0.035 (4212 shares, 142 BTC), 7D: 0.025121 / 0.03002 / 0.035 (30956 shares, 929.3 BTC), 30D: 0.021 / 0.0268 / 0.035 (104384 shares, 2797.2 BTC)

kakobrekla: !t bt tat.asicminer

assbot: [BTCTC] [TAT.ASICMINER] 3 @ 0.033533 = 0.1006 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 4 @ 0.034387 = 0.1375 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 16 @ 0.03438 = 0.5501 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 4 @ 0.034389 = 0.1376 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 7 @ 0.003 = 0.021 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 1 @ 0.034 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 2 @ 0.03435 = 0.0687 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 4 @ 0.03435 = 0.1374 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 1 @ 0.002801 BTC [-]

assbot: [BTCTC] [TAT.VIRTUALMINE] 4 @ 0.003052 = 0.0122 BTC [-]

assbot: [BTCTC] [TAT.VIRTUALMINE] 27 @ 0.003063 = 0.0827 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 1 @ 0.034196 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 22 @ 0.034195 = 0.7523 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 22 @ 0.034196 = 0.7523 BTC [-]

assbot: [BTCTC] [TAT.VIRTUALMINE] 3 @ 0.003203 = 0.0096 BTC [-]

assbot: [BTCTC] [TAT.VIRTUALMINE] 50 @ 0.003204 = 0.1602 BTC [-]

assbot: [BTCTC] [TAT.VIRTUALMINE] 2 @ 0.0033 = 0.0066 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 5 @ 0.034196 = 0.171 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 8 @ 0.034196 = 0.2736 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 7 @ 0.034196 = 0.2394 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 2 @ 0.034198 = 0.0684 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 1 @ 0.032 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 1 @ 0.03112 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 2 @ 0.034199 = 0.0684 BTC [-]

assbot: [BTCTC] [TAT.VIRTUALMINE] 37 @ 0.00398 = 0.1473 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 100 @ 0.0039 = 0.39 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 130 @ 0.0039 = 0.507 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 250 @ 0.00388 = 0.97 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 20 @ 0.003878 = 0.0776 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 2 @ 0.003878 = 0.0078 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 224 @ 0.003877 = 0.8684 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 100 @ 0.003389 = 0.3389 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 16 @ 0.003387 = 0.0542 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 93 @ 0.00338 = 0.3143 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 1 @ 0.00323 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 4 @ 0.003208 = 0.0128 BTC [+]

assbot: [BTCTC] [TAT.VIRTUALMINE] 37 @ 0.003207 = 0.1187 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 1 @ 0.0342 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 3 @ 0.03435 = 0.1031 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 73 @ 0.03435 = 2.5076 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 27 @ 0.03435 = 0.9275 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 26 @ 0.0342 = 0.8892 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 16 @ 0.03419 = 0.547 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 9 @ 0.03419 = 0.3077 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 4 @ 0.03418 = 0.1367 BTC [+]

assbot: [BTCTC] [TAT.ASICMINER] 5 @ 0.032 = 0.16 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 30 @ 0.032 = 0.96 BTC [-]

assbot: [BTCTC] [TAT.ASICMINER] 1 @ 0.032 BTC [-]