19000+ entries in 1.578s
gribble: BTCUSD ticker
| Best bid: 85.63544, Best ask: 85.65000, Bid-ask spread: 0.01456, Last trade: 85.65000, 24 hour volume: 77073.18838681, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 80.52340
gribble: BTCUSD ticker
| Best bid: 87.00000, Best ask: 87.16999, Bid-ask spread: 0.16999, Last trade: 87.00000, 24 hour volume: 76848.95819924, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 80.37796
gribble: BTCUSD ticker
| Best bid: 85.96112, Best ask: 86.00000, Bid-ask spread: 0.03888, Last trade: 86.00000, 24 hour volume: 76550.92089328, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 80.04172
gribble: BTCUSD ticker
| Best bid: 85.00013, Best ask: 85.03269, Bid-ask spread: 0.03256, Last trade: 85.50000, 24 hour volume: 76866.50921262, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 79.54180
gribble: BTCUSD ticker
| Best bid: 85.00013, Best ask: 85.03269, Bid-ask spread: 0.03256, Last trade: 85.50000, 24 hour volume: 76866.50921262, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 79.54180
gribble: BTCUSD ticker
| Best bid: 86.40000, Best ask: 87.60000, Bid-ask spread: 1.20000, Last trade: 87.69990, 24 hour volume: 75777.12278574, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 79.42575
gribble: BTCUSD ticker
| Best bid: 86.30643, Best ask: 86.97999, Bid-ask spread: 0.67356, Last trade: 86.30643, 24 hour volume: 75359.24546426, 24 hour low: 75.20000, 24 hour high: 86.97748, 24 hour vwap: 79.38315
gribble: BTCUSD ticker
| Best bid: 85.30000, Best ask: 85.33531, Bid-ask spread: 0.03531, Last trade: 85.30000, 24 hour volume: 74342.86175279, 24 hour low: 75.20000, 24 hour high: 85.30000, 24 hour vwap: 79.27222
gribble: There are currently 4093.0673 bitcoins offered at or under 89.9 USD, worth 355267.961904 USD in total.
| Data vintage: 1.4320 seconds
gribble: There are currently 1390.7625 bitcoins offered at or under 85.0 USD, worth 117911.596115 USD in total.
| Data vintage: 0.0013 seconds
gribble: BTCUSD ticker
| Best bid: 83.96000, Best ask: 84.03865, Bid-ask spread: 0.07865, Last trade: 84.03865, 24 hour volume: 72686.59783658, 24 hour low: 75.20000, 24 hour high: 84.50000, 24 hour vwap: 79.09585
gribble: There are currently 1362.753 bitcoins offered at or under 85.0 USD, worth 115519.937878 USD in total.
| Data vintage: 0.0013 seconds
gribble: There are currently 21113.042 bitcoins offered at or under 100.0 USD, worth 1990189.832 USD in total.
| Data vintage: 16.7081 seconds
gribble: There are currently 2434.4015 bitcoins offered at or under 85.0 USD, worth 205945.63073 USD in total.
| Data vintage: 8.3875 seconds
gribble: There are currently 3087.7011 bitcoins demanded at or over 78.72 USD, worth 247621.614442 USD in total.
| Data vintage: 0.0070 seconds
gribble: BTCUSD ticker
| Best bid: 82.51000, Best ask: 83.95000, Bid-ask spread: 1.44000, Last trade: 83.95000, 24 hour volume: 69655.64712248, 24 hour low: 75.07101, 24 hour high: 84.39000, 24 hour vwap: 78.82830
gribble: Next difficulty estimate
| 6742223.56791 based on data since last change
| 7150229.48926 based on data for last three days
gribble: BTCUSD ticker
| Best bid: 83.90001, Best ask: 83.95000, Bid-ask spread: 0.04999, Last trade: 83.95000, 24 hour volume: 69002.42552111, 24 hour low: 75.07009, 24 hour high: 84.39000, 24 hour vwap: 78.78080
gribble: There are currently 19647.357 bitcoins offered at or under 99.999 USD, worth 1851405.41114 USD in total.
| Data vintage: 4.9117 seconds
gribble: There are currently 20890.923 bitcoins offered at or under 100.0 USD, worth 1975762.01088 USD in total.
| Data vintage: 0.0018 seconds
gribble: BTCUSD ticker
| Best bid: 83.74544, Best ask: 84.20000, Bid-ask spread: 0.45456, Last trade: 84.20000, 24 hour volume: 67420.00585510, 24 hour low: 75.00000, 24 hour high: 83.00001, 24 hour vwap: 78.64965
gribble: There are currently 36649783 bitcoins demanded at or over 0.0 USD, worth 9609689.18993 USD in total.
| Data vintage: 0.0173 seconds
gribble: BTCUSD ticker
| Best bid: 78.49000, Best ask: 78.49001, Bid-ask spread: 0.00001, Last trade: 78.49001, 24 hour volume: 61542.22530806, 24 hour low: 73.11000, 24 hour high: 79.72001, 24 hour vwap: 76.94045
gribble: Next difficulty estimate
| 6940247.63172 based on data since last change
| 7288653.72639 based on data for last three days
gribble: There are currently 11005.086 bitcoins demanded at or over 75.0 USD, worth 834370.275355 USD in total.
| Data vintage: 15.6584 seconds
gribble: BTCUSD ticker
| Best bid: 78.12474, Best ask: 78.20340, Bid-ask spread: 0.07866, Last trade: 78.12474, 24 hour volume: 60030.23352097, 24 hour low: 73.11000, 24 hour high: 79.72001, 24 hour vwap: 76.85850
gribble: BTCUSD ticker
| Best bid: 77.77125, Best ask: 77.98000, Bid-ask spread: 0.20875, Last trade: 77.98000, 24 hour volume: 60339.76121126, 24 hour low: 73.11000, 24 hour high: 79.72001, 24 hour vwap: 76.84286
gribble: Current Blocks: 228159
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 1664 blocks
| Next Difficulty In About: 1 week, 3 days, 8 hours, 2 minutes, and 58 seconds
| Next Difficulty Estimate: 6975914.74409
| Estimated Percent Change: 4.18303
gribble: BTCUSD ticker
| Best bid: 77.39000, Best ask: 77.44000, Bid-ask spread: 0.05000, Last trade: 77.39000, 24 hour volume: 58618.02997539, 24 hour low: 73.11000, 24 hour high: 79.72001, 24 hour vwap: 76.81664
gribble: BTCUSD ticker
| Best bid: 77.49000, Best ask: 77.80434, Bid-ask spread: 0.31434, Last trade: 77.80434, 24 hour volume: 60634.32567194, 24 hour low: 72.60000, 24 hour high: 79.72001, 24 hour vwap: 76.51197
gribble: There are currently 8953.862 bitcoins demanded at or over 75.0 USD, worth 678866.343559 USD in total.
| Data vintage: 58.5529 seconds
gribble: There are currently 0 bitcoins offered at or under 75.0 USD, worth 0.0 USD in total.
| Data vintage: 0.0014 seconds
gribble: BTCUSD ticker
| Best bid: 78.01004, Best ask: 78.50001, Bid-ask spread: 0.48997, Last trade: 78.50001, 24 hour volume: 59775.07560411, 24 hour low: 72.60000, 24 hour high: 79.72001, 24 hour vwap: 76.48701
gribble: BTCUSD ticker
| Best bid: 78.00000, Best ask: 78.40000, Bid-ask spread: 0.40000, Last trade: 78.00000, 24 hour volume: 68609.09897307, 24 hour low: 71.89779, 24 hour high: 79.72001, 24 hour vwap: 76.15356
gribble: There are currently 36671413 bitcoins demanded at or over 0.0 USD, worth 9038379.57806 USD in total.
| Data vintage: 0.0189 seconds
smickles: 10:24 <+gribble> New rating
| Supa > -10 > smickles
| None
gribble: There are currently 18683.032 bitcoins offered at or under 80.0 USD, worth 1474040.53264 USD in total.
| Data vintage: 19.2638 seconds
gribble: BTCUSD ticker
| Best bid: 75.34000, Best ask: 77.00000, Bid-ask spread: 1.66000, Last trade: 75.34000, 24 hour volume: 67052.57610028, 24 hour low: 71.89779, 24 hour high: 79.72001, 24 hour vwap: 76.21349
gribble: There are currently 5417.4674 bitcoins offered at or under 80.0 USD, worth 431701.695968 USD in total.
| Data vintage: 30.3969 seconds
gribble: BTCUSD ticker
| Best bid: 79.09000, Best ask: 79.09899, Bid-ask spread: 0.00899, Last trade: 79.09899, 24 hour volume: 76184.89958681, 24 hour low: 71.89779, 24 hour high: 79.72001, 24 hour vwap: 76.01784
gribble: BTCUSD ticker
| Best bid: 78.62001, Best ask: 78.70000, Bid-ask spread: 0.07999, Last trade: 78.70000, 24 hour volume: 76425.55033919, 24 hour low: 71.89779, 24 hour high: 79.72001, 24 hour vwap: 75.99540
gribble: There are currently 36681645 bitcoins demanded at or over 0.0 USD, worth 9119639.08052 USD in total.
| Data vintage: 6.2884 seconds
gribble: There are currently 28670.471 bitcoins offered at or under 100.0 USD, worth 2585939.459 USD in total.
| Data vintage: 0.0028 seconds
gribble: There are currently 3807.7847 bitcoins offered at or under 80.0 USD, worth 304429.083077 USD in total.
| Data vintage: 12.9988 seconds
gribble: There are currently 330.97408 bitcoins offered at or under 79.84 USD, worth 26409.0538315 USD in total.
| Data vintage: 5.6651 seconds
gribble: Next difficulty estimate
| 6881519.95343 based on data since last change
| 7299527.825 based on data for last three days
gribble: There are currently 3808.2111 bitcoins offered at or under 80.0 USD, worth 304401.035789 USD in total.
| Data vintage: 26.4863 seconds
gribble: There are currently 3554.2802 bitcoins offered at or under 80.0 USD, worth 284165.021183 USD in total.
| Data vintage: 55.1147 seconds
gribble: BTCUSD ticker
| Best bid: 78.38000, Best ask: 79.58766, Bid-ask spread: 1.20766, Last trade: 79.50000, 24 hour volume: 82500.26463872, 24 hour low: 71.89779, 24 hour high: 79.04992, 24 hour vwap: 75.35045
gribble: BTCUSD ticker
| Best bid: 78.40001, Best ask: 79.00000, Bid-ask spread: 0.59999, Last trade: 79.00000, 24 hour volume: 82470.81706976, 24 hour low: 71.89779, 24 hour high: 79.00000, 24 hour vwap: 75.34531
gribble: There are currently 0 bitcoins offered at or under 78.01 USD, worth 0.0 USD in total.
| Data vintage: 0.0015 seconds
gribble: There are currently 146.47185 bitcoins offered at or under 78.01 USD, worth 11424.8039147 USD in total.
| Data vintage: 103.6015 seconds
gribble: There are currently 520.72291 bitcoins offered at or under 78.0 USD, worth 40616.3866223 USD in total.
| Data vintage: 0.0013 seconds
gribble: BTCUSD ticker
| Best bid: 77.50101, Best ask: 77.77699, Bid-ask spread: 0.27598, Last trade: 77.77699, 24 hour volume: 81032.30957756, 24 hour low: 71.89779, 24 hour high: 78.00000, 24 hour vwap: 75.25893
gribble: There are currently 39920.895 bitcoins offered at or under 99.99 USD, worth 3454701.99447 USD in total.
| Data vintage: 96.3542 seconds
gribble: There are currently 4330.0318 bitcoins offered at or under 79.99 USD, worth 343548.746816 USD in total.
| Data vintage: 0.0041 seconds
gribble: BTCUSD ticker
| Best bid: 77.00003, Best ask: 77.03400, Bid-ask spread: 0.03397, Last trade: 77.00002, 24 hour volume: 81960.22119000, 24 hour low: 71.55001, 24 hour high: 78.00000, 24 hour vwap: 75.09242
gribble: BTCUSD ticker
| Best bid: 76.68630, Best ask: 77.58899, Bid-ask spread: 0.90269, Last trade: 76.68630, 24 hour volume: 82045.91053246, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 75.03512
gribble: There are currently 1462.6683 bitcoins offered at or under 78.0 USD, worth 113828.206504 USD in total.
| Data vintage: 94.5324 seconds
gribble: There are currently 194.56549 bitcoins offered at or under 77.5 USD, worth 15078.825151 USD in total.
| Data vintage: 0.0017 seconds
gribble: There are currently 8048.9544 bitcoins offered at or under 80.0 USD, worth 637161.672751 USD in total.
| Data vintage: 109.1166 seconds
gribble: There are currently 2117.1272 bitcoins offered at or under 78.0 USD, worth 164451.6758 USD in total.
| Data vintage: 105.3837 seconds
gribble: BTCUSD ticker
| Best bid: 76.77701, Best ask: 77.19000, Bid-ask spread: 0.41299, Last trade: 77.19000, 24 hour volume: 81058.63736284, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 74.89676
gribble: There are currently 2228.4083 bitcoins offered at or under 78.0 USD, worth 173045.230736 USD in total.
| Data vintage: 7.1586 seconds
gribble: There are currently 0 bitcoins offered at or under 77.0 USD, worth 0.0 USD in total.
| Data vintage: 0.0017 seconds
gribble: There are currently 36703203 bitcoins demanded at or over 0.0 USD, worth 8908860.95577 USD in total.
| Data vintage: 0.0174 seconds
gribble: BTCUSD ticker
| Best bid: 76.46001, Best ask: 76.50000, Bid-ask spread: 0.03999, Last trade: 76.50000, 24 hour volume: 81081.40171129, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 74.81300
gribble: A market order to sell 11000000 bitcoins right now would net 8836647.0718 USD and would take the last price down to 0.0000 USD, resulting in an average price of 0.8033 USD/BTC.
| Data vintage: 0.0160 seconds
gribble: (sell <amount> <thing> [at
|@] <priceperunit> <otherthing> [<notes>]) -- Logs a sell order for <amount> units of <thing, at a price of <price> per unit, in units of <otherthing>. Use the optional <notes> field to put in any special notes. <price> may include an arithmetical expression, and {mtgox(ask
|bid
|last)} to index price to mtgox ask, bid, or last price. May also include expression of (1 more message)
gribble: There are currently 36702157 bitcoins demanded at or over 0.0 USD, worth 8834463.93001 USD in total.
| Data vintage: 0.0180 seconds
gribble: BTCUSD ticker
| Best bid: 76.21001, Best ask: 76.50000, Bid-ask spread: 0.28999, Last trade: 76.50000, 24 hour volume: 81138.77068508, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 74.80606
gribble: There are currently 36697167 bitcoins demanded at or over 0.0 USD, worth 8721857.08948 USD in total.
| Data vintage: 0.0167 seconds
gribble: BTCUSD ticker
| Best bid: 75.49001, Best ask: 75.58000, Bid-ask spread: 0.08999, Last trade: 75.49000, 24 hour volume: 81153.14011718, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 74.73700
gribble: BTCUSD ticker
| Best bid: 75.07007, Best ask: 75.88870, Bid-ask spread: 0.81863, Last trade: 75.07004, 24 hour volume: 81261.23957830, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 74.73248
gribble: BTCUSD ticker
| Best bid: 74.66999, Best ask: 74.67000, Bid-ask spread: 0.00001, Last trade: 74.67000, 24 hour volume: 81024.62335997, 24 hour low: 71.25319, 24 hour high: 78.00000, 24 hour vwap: 74.68722
gribble: There are currently 36697360 bitcoins demanded at or over 0.0 USD, worth 8718811.60498 USD in total.
| Data vintage: 0.0179 seconds
gribble: There are currently 9697.4468 bitcoins offered at or under 80.0 USD, worth 761706.200795 USD in total.
| Data vintage: 3.0644 seconds
gribble: There are currently 10614.009 bitcoins demanded at or over 70.0 USD, worth 759660.325336 USD in total.
| Data vintage: 0.0074 seconds
gribble: BTCUSD ticker
| Best bid: 75.00002, Best ask: 75.51612, Bid-ask spread: 0.51610, Last trade: 75.51612, 24 hour volume: 80957.53550534, 24 hour low: 70.78624, 24 hour high: 78.00000, 24 hour vwap: 74.64243
gribble: BTCUSD ticker
| Best bid: 75.60501, Best ask: 75.69800, Bid-ask spread: 0.09299, Last trade: 75.60500, 24 hour volume: 80478.52504177, 24 hour low: 69.80000, 24 hour high: 78.00000, 24 hour vwap: 74.59924
gribble: Next difficulty estimate
| 6880830.90136 based on data since last change
| 7242616.81723 based on data for last three days
gribble: BTCUSD ticker
| Best bid: 75.30000, Best ask: 75.37700, Bid-ask spread: 0.07700, Last trade: 75.55000, 24 hour volume: 80678.53152168, 24 hour low: 69.80000, 24 hour high: 78.00000, 24 hour vwap: 74.58758
gribble: Next difficulty estimate
| 6675621.2732 based on data since last change
| 7300703.18663 based on data for last three days
gribble: Current Blocks: 227989
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 1834 blocks
| Next Difficulty In About: 1 week, 6 days, 2 hours, 24 minutes, and 0 seconds
| Next Difficulty Estimate: 6675621.2732
| Estimated Percent Change: -0.30176
gribble: There are currently 6216.5875 bitcoins offered at or under 79.94 USD, worth 483397.146716 USD in total.
| Data vintage: 0.0021 seconds
gribble: There are currently 36901808 bitcoins demanded at or over 0.0 USD, worth 6991511.75172 USD in total.
| Data vintage: 0.0205 seconds
gribble: BTCUSD ticker
| Best bid: 74.20000, Best ask: 74.25000, Bid-ask spread: 0.05000, Last trade: 74.25000, 24 hour volume: 78120.01656022, 24 hour low: 69.51777, 24 hour high: 78.00000, 24 hour vwap: 73.67017
kakobrekla: can i do a few CANCEL
|N in several lines and signcrypt that?
gribble: BTCUSD ticker
| Best bid: 75.95000, Best ask: 76.27129, Bid-ask spread: 0.32129, Last trade: 75.60270, 24 hour volume: 73639.35968273, 24 hour low: 69.25000, 24 hour high: 78.00000, 24 hour vwap: 73.57049
gribble: There are currently 2614.6875 bitcoins demanded at or over 70.0 USD, worth 184818.944829 USD in total.
| Data vintage: 10.4289 seconds
gribble: There are currently 5535.7599 bitcoins offered at or under 80.0 USD, worth 438703.38709 USD in total.
| Data vintage: 0.0019 seconds
gribble: BTCUSD ticker
| Best bid: 76.00000, Best ask: 77.01000, Bid-ask spread: 1.01000, Last trade: 75.50000, 24 hour volume: 73639.35968273, 24 hour low: 69.25000, 24 hour high: 78.00000, 24 hour vwap: 73.57049
gribble: BTCUSD ticker
| Best bid: 76.60000, Best ask: 76.74999, Bid-ask spread: 0.14999, Last trade: 76.60000, 24 hour volume: 73428.60406774, 24 hour low: 69.20000, 24 hour high: 78.00000, 24 hour vwap: 73.54512
gribble: BTCUSD ticker
| Best bid: 75.50001, Best ask: 76.27129, Bid-ask spread: 0.77128, Last trade: 77.00000, 24 hour volume: 72307.04792886, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.42654
gribble: BTCUSD ticker
| Best bid: 75.80000, Best ask: 75.80187, Bid-ask spread: 0.00187, Last trade: 75.80187, 24 hour volume: 71695.91851673, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.39370
gribble: There are currently 1020.0341 bitcoins offered at or under 76.0 USD, worth 77319.2920647 USD in total.
| Data vintage: 7.9433 seconds
gribble: There are currently 0 bitcoins offered at or under 75.0 USD, worth 0.0 USD in total.
| Data vintage: 0.0016 seconds
gribble: BTCUSD ticker
| Best bid: 74.36000, Best ask: 74.90000, Bid-ask spread: 0.54000, Last trade: 74.90000, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525
gribble: BTCUSD ticker
| Best bid: 74.40240, Best ask: 74.76845, Bid-ask spread: 0.36605, Last trade: 74.76845, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525
gribble: BTCUSD ticker
| Best bid: 74.20000, Best ask: 75.00000, Bid-ask spread: 0.80000, Last trade: 74.20000, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525