gribble: BTCUSD ticker | Best bid: 222.50000, Best ask: 223.00000, Bid-ask spread: 0.50000, Last trade: 223.00000, 24 hour volume: 111105.23170259, 24 hour low: 172.13000, 24 hour high: 223.76000, 24 hour vwap: 194.02951

gribble: There are currently 32320610 bitcoins demanded at or over 0.0 USD, worth 16067341.6473 USD in total. | Data vintage: 53.9271 seconds

gribble: There are currently 32321686 bitcoins demanded at or over 0.0 USD, worth 14630014.4001 USD in total. | Data vintage: 57.1659 seconds

gribble: BTCUSD ticker | Best bid: 217.00000, Best ask: 218.50000, Bid-ask spread: 1.50000, Last trade: 217.00000, 24 hour volume: 107667.08430243, 24 hour low: 172.13000, 24 hour high: 218.38000, 24 hour vwap: 191.89077

gribble: BTCUSD ticker | Best bid: 218.39000, Best ask: 218.95000, Bid-ask spread: 0.56000, Last trade: 218.39000, 24 hour volume: 107667.08430243, 24 hour low: 172.13000, 24 hour high: 218.38000, 24 hour vwap: 191.89077

gribble: Current Blocks: 230474 | Current Difficulty: 7672999.920164138 | Next Difficulty At Block: 231839 | Next Difficulty In: 1365 blocks | Next Difficulty In About: 1 week, 0 days, 19 hours, 11 minutes, and 59 seconds | Next Difficulty Estimate: 8983388.21622 | Estimated Percent Change: 17.07791

gribble: BTCUSD ticker | Best bid: 218.37900, Best ask: 218.38000, Bid-ask spread: 0.00100, Last trade: 218.38000, 24 hour volume: 107587.39057991, 24 hour low: 172.13000, 24 hour high: 218.37999, 24 hour vwap: 191.81253

gribble: There are currently 3650.8952 bitcoins offered at or under 230.0 USD, worth 813546.641479 USD in total. | Data vintage: 0.0009 seconds

gribble: There are currently 7660.0099 bitcoins offered at or under 250.0 USD, worth 1787629.91563 USD in total. | Data vintage: 107.2681 seconds

gribble: A market order to sell 100000 bitcoins right now would net 11219765.0124 USD and would take the last price down to 36.0100 USD, resulting in an average price of 112.1977 USD/BTC. | Data vintage: 92.7004 seconds

gribble: There are currently 32307537 bitcoins demanded at or over 0.0 USD, worth 13144217.9744 USD in total. | Data vintage: 5.3656 seconds

gribble: There are currently 6178.7618 bitcoins offered at or under 240.0 USD, worth 1383401.83525 USD in total. | Data vintage: 0.0010 seconds

gribble: BTCUSD ticker | Best bid: 214.08541, Best ask: 214.38000, Bid-ask spread: 0.29459, Last trade: 214.38000, 24 hour volume: 107810.14057364, 24 hour low: 172.13000, 24 hour high: 214.00000, 24 hour vwap: 191.10771

gribble: There are currently 4794.2223 bitcoins offered at or under 240.0 USD, worth 1076900.03865 USD in total. | Data vintage: 107.5441 seconds

gribble: There are currently 32087038 bitcoins demanded at or over 0.0 USD, worth 13163031.4903 USD in total. | Data vintage: 87.4622 seconds

gribble: There are currently 33781.073 bitcoins offered at or under 99999999.0 USD, worth 432570432.615 USD in total. | Data vintage: 84.5329 seconds

gribble: BTCUSD ticker | Best bid: 210.00000, Best ask: 210.44622, Bid-ask spread: 0.44622, Last trade: 210.44622, 24 hour volume: 106279.45771713, 24 hour low: 172.13000, 24 hour high: 210.00000, 24 hour vwap: 190.68842

gribble: There are currently 32316727 bitcoins demanded at or over 0.0 USD, worth 13548257.8426 USD in total. | Data vintage: 25.9812 seconds

gribble: There are currently 8423.8545 bitcoins offered at or under 250.0 USD, worth 1934423.80375 USD in total. | Data vintage: 13.8790 seconds

gribble: There are currently 4830.2361 bitcoins offered at or under 231.39 USD, worth 1057565.65945 USD in total. | Data vintage: 0.0011 seconds

gribble: There are currently 3598.1747 bitcoins offered at or under 220.0 USD, worth 768176.646754 USD in total. | Data vintage: 0.0011 seconds

gribble: There are currently 2304.5749 bitcoins offered at or under 215.0 USD, worth 487074.216038 USD in total. | Data vintage: 119.9149 seconds

gribble: There are currently 1210.0012 bitcoins offered at or under 210.0 USD, worth 254025.162912 USD in total. | Data vintage: 104.2441 seconds

gribble: There are currently 32306655 bitcoins demanded at or over 0.0 USD, worth 13562707.0394 USD in total. | Data vintage: 2.2427 seconds

gribble: There are currently 35778.387 bitcoins offered at or under 9999999999.0 USD, worth 14046355227.6 USD in total. | Data vintage: 0.0017 seconds

gribble: Next difficulty estimate | 8989778.42737 based on data since last change | 8887140.87338 based on data for last three days

gribble: BTCUSD ticker | Best bid: 206.40000, Best ask: 207.00000, Bid-ask spread: 0.60000, Last trade: 207.00000, 24 hour volume: 105765.49944185, 24 hour low: 172.13000, 24 hour high: 210.00000, 24 hour vwap: 190.28382

gribble: BTCUSD ticker | Best bid: 206.62620, Best ask: 206.80000, Bid-ask spread: 0.17380, Last trade: 206.80000, 24 hour volume: 105756.02146466, 24 hour low: 172.13000, 24 hour high: 210.00000, 24 hour vwap: 190.26993

gribble: BTCUSD ticker | Best bid: 206.01001, Best ask: 206.29959, Bid-ask spread: 0.28958, Last trade: 206.29959, 24 hour volume: 103646.77817016, 24 hour low: 172.13000, 24 hour high: 207.00000, 24 hour vwap: 189.53950

gribble: BTCUSD ticker | Best bid: 204.50000, Best ask: 204.60000, Bid-ask spread: 0.10000, Last trade: 204.60000, 24 hour volume: 106092.82752189, 24 hour low: 172.13000, 24 hour high: 207.00000, 24 hour vwap: 188.99308

gribble: BTCUSD ticker | Best bid: 199.96722, Best ask: 200.00000, Bid-ask spread: 0.03278, Last trade: 200.00000, 24 hour volume: 104305.48741673, 24 hour low: 172.13000, 24 hour high: 205.00000, 24 hour vwap: 188.36658

gribble: BTCUSD ticker | Best bid: 203.50001, Best ask: 203.75000, Bid-ask spread: 0.24999, Last trade: 203.99000, 24 hour volume: 103340.65692708, 24 hour low: 172.13000, 24 hour high: 205.00000, 24 hour vwap: 188.16600

gribble: There are currently 7289.0965 bitcoins offered at or under 235.0 USD, worth 1564703.04003 USD in total. | Data vintage: 91.5550 seconds

gribble: There are currently 31615980 bitcoins demanded at or over 0.0 USD, worth 12659267.2931 USD in total. | Data vintage: 75.7371 seconds

gribble: There are currently 881.21269 bitcoins offered at or under 202.0 USD, worth 177205.166732 USD in total. | Data vintage: 0.0011 seconds

gribble: BTCUSD ticker | Best bid: 200.48000, Best ask: 200.50000, Bid-ask spread: 0.02000, Last trade: 200.40000, 24 hour volume: 97559.81266110, 24 hour low: 172.13000, 24 hour high: 197.48000, 24 hour vwap: 187.02354

gribble: BTCUSD ticker | Best bid: 186.00001, Best ask: 186.84340, Bid-ask spread: 0.84339, Last trade: 187.00000, 24 hour volume: 113791.55742270, 24 hour low: 161.29378, 24 hour high: 194.90000, 24 hour vwap: 181.32145

gribble: Current Blocks: 230349 | Current Difficulty: 7672999.920164138 | Next Difficulty At Block: 231839 | Next Difficulty In: 1490 blocks | Next Difficulty In About: 1 week, 2 days, 10 hours, 19 minutes, and 44 seconds | Next Difficulty Estimate: 8758402.77339 | Estimated Percent Change: 14.14574

gribble: BTCUSD ticker | Best bid: 186.49891, Best ask: 187.00000, Bid-ask spread: 0.50109, Last trade: 187.00000, 24 hour volume: 112828.65816047, 24 hour low: 161.29378, 24 hour high: 194.90000, 24 hour vwap: 181.24809

gribble: topace|2 was last seen in #bitcoin-assets 3 hours, 3 minutes, and 12 seconds ago: <topace|2> !ticker h him

gribble: BTCUSD ticker | Best bid: 184.00000, Best ask: 185.00000, Bid-ask spread: 1.00000, Last trade: 185.00000, 24 hour volume: 111564.57755450, 24 hour low: 160.00000, 24 hour high: 194.90000, 24 hour vwap: 180.22433

gribble: BTCUSD ticker | Best bid: 183.75000, Best ask: 183.95000, Bid-ask spread: 0.20000, Last trade: 183.95000, 24 hour volume: 111564.57755450, 24 hour low: 160.00000, 24 hour high: 194.90000, 24 hour vwap: 180.22433

gribble: BTCUSD ticker | Best bid: 188.25001, Best ask: 188.41000, Bid-ask spread: 0.15999, Last trade: 188.25001, 24 hour volume: 106530.94142469, 24 hour low: 160.00000, 24 hour high: 194.90000, 24 hour vwap: 179.70143

gribble: Next difficulty estimate | 8839306.76485 based on data since last change | 8785341.70019 based on data for last three days

gribble: BTCUSD ticker | Best bid: 188.89002, Best ask: 189.80261, Bid-ask spread: 0.91259, Last trade: 189.80261, 24 hour volume: 104076.87236816, 24 hour low: 157.00000, 24 hour high: 194.90000, 24 hour vwap: 178.63555

gribble: There are currently 9839.9499 bitcoins demanded at or over 170.0 USD, worth 1748284.48795 USD in total. | Data vintage: 3.0379 seconds

gribble: There are currently 7494.7663 bitcoins offered at or under 195.0 USD, worth 1443781.28381 USD in total. | Data vintage: 0.0012 seconds

gribble: BTCUSD ticker | Best bid: 185.30001, Best ask: 185.95999, Bid-ask spread: 0.65998, Last trade: 185.30001, 24 hour volume: 102926.03575566, 24 hour low: 157.00000, 24 hour high: 194.90000, 24 hour vwap: 178.47044

gribble: BTCUSD ticker | Best bid: 186.06253, Best ask: 186.99999, Bid-ask spread: 0.93746, Last trade: 186.99999, 24 hour volume: 102774.98338597, 24 hour low: 157.00000, 24 hour high: 194.90000, 24 hour vwap: 178.38721

gribble: BTCUSD ticker | Best bid: 182.23401, Best ask: 182.67570, Bid-ask spread: 0.44169, Last trade: 182.67570, 24 hour volume: 100199.76586949, 24 hour low: 157.00000, 24 hour high: 194.90000, 24 hour vwap: 177.36797

gribble: There are currently 47348.68 bitcoins offered at or under 99999999.0 USD, worth 422305405.304 USD in total. | Data vintage: 5.2297 seconds

gribble: There are currently 47372.398 bitcoins offered at or under 999999999999.0 USD, worth 1.42184506191e+12 USD in total. | Data vintage: 44.4670 seconds

gribble: There are currently 0 bitcoins offered at or under 0.0 USD, worth 0.0 USD in total. | Data vintage: 39.3270 seconds

gribble: Estimated percent change in difficulty this period | 16.76214 % based on data since last change | 13.877 % based on data for last three days

gribble: BTCUSD ticker | Best bid: 181.00000, Best ask: 182.40000, Bid-ask spread: 1.40000, Last trade: 182.40000, 24 hour volume: 100167.85329295, 24 hour low: 155.00000, 24 hour high: 194.90000, 24 hour vwap: 176.66415

gribble: BTCUSD ticker | Best bid: 183.87811, Best ask: 184.50000, Bid-ask spread: 0.62189, Last trade: 183.50000, 24 hour volume: 100167.85329295, 24 hour low: 155.00000, 24 hour high: 194.90000, 24 hour vwap: 176.66415

gribble: There are currently 48196.751 bitcoins offered at or under 9999999999.0 USD, worth 14035802498.9 USD in total. | Data vintage: 4.5039 seconds

gribble: A market order to sell 2000 bitcoins right now would net 356703.9257 USD and would take the last price down to 175.5200 USD, resulting in an average price of 178.3520 USD/BTC. | Data vintage: 28.5843 seconds

gribble: A market order to sell 1000 bitcoins right now would net 179856.6021 USD and would take the last price down to 178.0000 USD, resulting in an average price of 179.8566 USD/BTC. | Data vintage: 16.5092 seconds

gribble: There are currently 46992.924 bitcoins offered at or under 999999999.0 USD, worth 3025256372.08 USD in total. | Data vintage: 78.1869 seconds

gribble: BTCUSD ticker | Best bid: 180.28900, Best ask: 186.10000, Bid-ask spread: 5.81100, Last trade: 186.10000, 24 hour volume: 100099.75681545, 24 hour low: 155.00000, 24 hour high: 194.90000, 24 hour vwap: 176.22978

gribble: The weighted average price of BTC, 1.0 coins up and down from the spread, is 177.00000 USD. | Data vintage: 60.2608 seconds

gribble: The weighted average price of BTC, 6.0 coins up and down from the spread, is 176.99167 USD. | Data vintage: 42.9386 seconds

gribble: The weighted average price of BTC, 45919.0 coins up and down from the spread, is 596185.33923 USD. | Data vintage: 22.1521 seconds

gribble: There are currently 45919.694 bitcoins offered at or under 99999999999.0 USD, worth 124134955395.0 USD in total. | Data vintage: 14.5671 seconds

gribble: The weighted average price of BTC, 9999.0 coins up and down from the spread, is 176.23661 USD. | Data vintage: 110.7134 seconds

gribble: The weighted average price of BTC, 165.0 coins up and down from the spread, is 175.78545 USD. | Data vintage: 102.6372 seconds

gribble: Current Blocks: 230317 | Current Difficulty: 7672999.920164138 | Next Difficulty At Block: 231839 | Next Difficulty In: 1522 blocks | Next Difficulty In About: 1 week, 1 day, 21 hours, 36 minutes, and 50 seconds | Next Difficulty Estimate: 8894294.12027 | Estimated Percent Change: 15.91678

gribble: BTCUSD ticker | Best bid: 176.00000, Best ask: 178.90000, Bid-ask spread: 2.90000, Last trade: 178.90000, 24 hour volume: 97038.53628561, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 174.54363

gribble: A market order to buy 829476.0000 USD worth of bitcoins right now would buy 4482.4317 bitcoins and would take the last price up to 192.0000 USD, resulting in an average price of 185.0504 USD/BTC. | Data vintage: 0.0003 seconds

gribble: A market order to buy 5000 bitcoins right now would take 929727.7045 USD and would take the last price up to 193.9201 USD, resulting in an average price of 185.9455 USD/BTC. | Data vintage: 23.6669 seconds

gribble: A market order to sell 5000 bitcoins right now would net 829476.2546 USD and would take the last price down to 160.3793 USD, resulting in an average price of 165.8953 USD/BTC. | Data vintage: 0.0005 seconds

gribble: There are currently 31360932 bitcoins demanded at or over 0.0 USD, worth 10408947.2577 USD in total. | Data vintage: 0.0105 seconds

gribble: There are currently 46302.391 bitcoins offered at or under 9999999.0 USD, worth 197897107.999 USD in total. | Data vintage: 64.0835 seconds

gribble: BTCUSD ticker | Best bid: 173.00000, Best ask: 173.50000, Bid-ask spread: 0.50000, Last trade: 172.16000, 24 hour volume: 97038.53628561, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 174.54363

gribble: A market order to buy 5000 bitcoins right now would take 922755.3103 USD and would take the last price up to 193.9201 USD, resulting in an average price of 184.5511 USD/BTC. | Data vintage: 62.1115 seconds

gribble: A market order to sell 5000 bitcoins right now would net 836963.8067 USD and would take the last price down to 161.0000 USD, resulting in an average price of 167.3928 USD/BTC. | Data vintage: 32.2451 seconds

gribble: There are currently 45540.708 bitcoins offered at or under 999999999999.0 USD, worth 1.42184431699e+12 USD in total. | Data vintage: 0.0295 seconds

gribble: BTCUSD ticker | Best bid: 175.00000, Best ask: 176.00000, Bid-ask spread: 1.00000, Last trade: 175.00000, 24 hour volume: 97038.53628561, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 174.54363

gribble: BTCUSD ticker | Best bid: 180.10000, Best ask: 181.76618, Bid-ask spread: 1.66618, Last trade: 180.10000, 24 hour volume: 93351.05877440, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 173.59011

gribble: BTCUSD ticker | Best bid: 180.99000, Best ask: 181.00000, Bid-ask spread: 0.01000, Last trade: 181.00000, 24 hour volume: 93351.05877440, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 173.59011

gribble: There are currently 42369.685 bitcoins offered at or under 999999999.0 USD, worth 3024365298.1 USD in total. | Data vintage: 0.4389 seconds

gribble: There are currently 31463914 bitcoins demanded at or over 0.0 USD, worth 11289394.0852 USD in total. | Data vintage: 0.0106 seconds

gribble: BTCUSD ticker | Best bid: 183.94810, Best ask: 184.00000, Bid-ask spread: 0.05190, Last trade: 184.00000, 24 hour volume: 90533.62221495, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 172.38382

gribble: There are currently 59.464252 bitcoins demanded at or over 185.0 USD, worth 11003.0167388 USD in total. | Data vintage: 113.8411 seconds

gribble: There are currently 0 bitcoins offered at or under 185.0 USD, worth 0.0 USD in total. | Data vintage: 110.1619 seconds

gribble: There are currently 0 bitcoins offered at or under 188.0 USD, worth 0.0 USD in total. | Data vintage: 97.7439 seconds

gribble: There are currently 38611.831 bitcoins offered at or under 99999999999.0 USD, worth 124133572427.0 USD in total. | Data vintage: 92.3664 seconds

gribble: There are currently 0 bitcoins demanded at or over 188.0 USD, worth 0.0 USD in total. | Data vintage: 88.2749 seconds

gribble: There are currently 0 bitcoins demanded at or over 189.0 USD, worth 0.0 USD in total. | Data vintage: 77.1948 seconds

gribble: There are currently 0 bitcoins demanded at or over 190.0 USD, worth 0.0 USD in total. | Data vintage: 68.5139 seconds

gribble: There are currently 31464316 bitcoins demanded at or over 0.0 USD, worth 10965315.338 USD in total. | Data vintage: 55.2956 seconds

gribble: BTCUSD ticker | Best bid: 189.00000, Best ask: 189.09253, Bid-ask spread: 0.09253, Last trade: 189.09253, 24 hour volume: 90533.62221495, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 172.38382

gribble: BTCUSD ticker | Best bid: 185.00000, Best ask: 188.00000, Bid-ask spread: 3.00000, Last trade: 188.00000, 24 hour volume: 90533.62221495, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 172.38382

gribble: BTCUSD ticker | Best bid: 192.07865, Best ask: 193.99900, Bid-ask spread: 1.92035, Last trade: 190.00000, 24 hour volume: 90533.62221495, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour vwap: 172.38382

gribble: There are currently 105045.26 bitcoins demanded at or over 30.0 USD, worth 9923771.06027 USD in total. | Data vintage: 88.2456 seconds

gribble: There are currently 80504.919 bitcoins demanded at or over 50.0 USD, worth 8958437.24309 USD in total. | Data vintage: 68.8759 seconds

gribble: There are currently 18429.761 bitcoins demanded at or over 150.0 USD, worth 3051393.88302 USD in total. | Data vintage: 46.7858 seconds

gribble: There are currently 0 bitcoins offered at or under 150.0 USD, worth 0.0 USD in total. | Data vintage: 33.5021 seconds