17900+ entries in 1.264s
gribble: There are currently 86341.908 bitcoins offered at or under 260.0 USD, worth 15296908.2659 USD in total.
| Data vintage: 7.1920 seconds
gribble: There are currently 44149877 bitcoins demanded at or over 0.0 USD, worth 14732373.3823 USD in total.
| Data vintage: 0.0101 seconds
gribble: BTCUSD ticker
| Best bid: 112.00000, Best ask: 112.12000, Bid-ask spread: 0.12000, Last trade: 112.12000, 24 hour volume: 366351.99823576, 24 hour low: 67.34453, 24 hour high: 130.00000, 24 hour vwap: 99.49012
gribble: There are currently 44175268 bitcoins demanded at or over 0.0 USD, worth 14463026.2065 USD in total.
| Data vintage: 0.0111 seconds
gribble: There are currently 81140.686 bitcoins offered at or under 260.0 USD, worth 14577304.377 USD in total.
| Data vintage: 21.7122 seconds
gribble: There are currently 79034.624 bitcoins offered at or under 250.0 USD, worth 14036918.2744 USD in total.
| Data vintage: 15.5423 seconds
gribble: There are currently 65454.517 bitcoins offered at or under 230.0 USD, worth 10675349.4797 USD in total.
| Data vintage: 9.7170 seconds
gribble: There are currently 160.93487 bitcoins offered at or under 117.0 USD, worth 18829.0146385 USD in total.
| Data vintage: 0.0025 seconds
gribble: There are currently 44179884 bitcoins demanded at or over 0.0 USD, worth 14575523.3865 USD in total.
| Data vintage: 0.0107 seconds
gribble: There are currently 44105322 bitcoins demanded at or over 0.0 USD, worth 14323183.9498 USD in total.
| Data vintage: 0.0098 seconds
gribble: Current Blocks: 231122
| Current Difficulty: 7672999.920164138
| Next Difficulty At Block: 231839
| Next Difficulty In: 717 blocks
| Next Difficulty In About: 4 days, 4 hours, 37 minutes, and 53 seconds
| Next Difficulty Estimate: 9033281.16731
| Estimated Percent Change: 17.72815
gribble: BTCUSD ticker
| Best bid: 119.01001, Best ask: 119.19000, Bid-ask spread: 0.17999, Last trade: 119.19000, 24 hour volume: 519954.94119336, 24 hour low: 54.25000, 24 hour high: 130.00000, 24 hour vwap: 88.43172
gribble: There are currently 3233.8751 bitcoins offered at or under 135.0 USD, worth 428171.973792 USD in total.
| Data vintage: 0.0209 seconds
gribble: There are currently 3046.9761 bitcoins demanded at or over 125.0 USD, worth 390862.295482 USD in total.
| Data vintage: 119.3433 seconds
gribble: There are currently 56189685 bitcoins demanded at or over 0.0 USD, worth 13674205.4139 USD in total.
| Data vintage: 80.8205 seconds
gribble: There are currently 56192274 bitcoins demanded at or over 0.0 USD, worth 13877126.7745 USD in total.
| Data vintage: 76.0866 seconds
gribble: BTCUSD ticker
| Best bid: 126.46112, Best ask: 127.09385, Bid-ask spread: 0.63273, Last trade: 126.01900, 24 hour volume: 566790.55969661, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 86.22508
gribble: There are currently 56099326 bitcoins demanded at or over 0.0 USD, worth 14028685.3638 USD in total.
| Data vintage: 33.5869 seconds
gribble: There are currently 55596669 bitcoins demanded at or over 0.0 USD, worth 14043877.4363 USD in total.
| Data vintage: 11.9425 seconds
gribble: There are currently 7895.3764 bitcoins demanded at or over 100.0 USD, worth 839129.6212 USD in total.
| Data vintage: 102.7756 seconds
gribble: BTCUSD ticker
| Best bid: 118.50000, Best ask: 119.00000, Bid-ask spread: 0.50000, Last trade: 119.00000, 24 hour volume: 559835.24447548, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 85.77785
gribble: BTCUSD ticker
| Best bid: 110.00000, Best ask: 110.31428, Bid-ask spread: 0.31428, Last trade: 110.31428, 24 hour volume: 546853.70618701, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 85.08767
gribble: BTCUSD ticker
| Best bid: 106.24000, Best ask: 106.99000, Bid-ask spread: 0.75000, Last trade: 106.24000, 24 hour volume: 539648.85921413, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 84.77927
gribble: BTCUSD ticker
| Best bid: 108.76611, Best ask: 109.00000, Bid-ask spread: 0.23389, Last trade: 109.00000, 24 hour volume: 537506.26393819, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 84.68414
gribble: Current Blocks: 231048
| Current Difficulty: 7672999.920164138
| Next Difficulty At Block: 231839
| Next Difficulty In: 791 blocks
| Next Difficulty In About: 4 days, 15 hours, 23 minutes, and 57 seconds
| Next Difficulty Estimate: 9054407.82133
| Estimated Percent Change: 18.00349
gribble: Next difficulty estimate
| 9054407.82133 based on data since last change
| 9287055.97634 based on data for last three days
gribble: There are currently 16136.507 bitcoins offered at or under 120.0 USD, worth 1774675.36724 USD in total.
| Data vintage: 0.0026 seconds
gribble: There are currently 25593.162 bitcoins demanded at or over 80.0 USD, worth 2234005.00875 USD in total.
| Data vintage: 106.2894 seconds
gribble: BTCUSD ticker
| Best bid: 101.00000, Best ask: 103.00000, Bid-ask spread: 2.00000, Last trade: 101.00000, 24 hour volume: 509067.04682345, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.69682
gribble: Next difficulty estimate
| 9047404.26378 based on data since last change
| 9238989.55036 based on data for last three days
gribble: There are currently 754918.89 bitcoins demanded at or over 1.0 USD, worth 12939608.1286 USD in total.
| Data vintage: 22.9690 seconds
gribble: BTCUSD ticker
| Best bid: 102.00000, Best ask: 102.10198, Bid-ask spread: 0.10198, Last trade: 102.00000, 24 hour volume: 501238.23050075, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.39519
gribble: BTCUSD ticker
| Best bid: 102.00000, Best ask: 102.96300, Bid-ask spread: 0.96300, Last trade: 103.40000, 24 hour volume: 501238.23050075, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.39519
gribble: There are currently 56704246 bitcoins demanded at or over 0.0 USD, worth 13053758.3575 USD in total.
| Data vintage: 79.3349 seconds
gribble: BTCUSD ticker
| Best bid: 100.10000, Best ask: 100.22687, Bid-ask spread: 0.12687, Last trade: 100.10000, 24 hour volume: 497663.79242144, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.25673
gribble: BTCUSD ticker
| Best bid: 99.50000, Best ask: 99.99000, Bid-ask spread: 0.49000, Last trade: 99.99000, 24 hour volume: 493362.79882472, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.11141
gribble: There are currently 4739.7457 bitcoins offered at or under 100.0 USD, worth 471525.940785 USD in total.
| Data vintage: 10.1166 seconds
gribble: There are currently 34137.06 bitcoins offered at or under 150.0 USD, worth 4141337.15248 USD in total.
| Data vintage: 0.0031 seconds
gribble: There are currently 56666625 bitcoins demanded at or over 0.0 USD, worth 13067580.3981 USD in total.
| Data vintage: 108.9056 seconds
gribble: BTCUSD ticker
| Best bid: 90.97300, Best ask: 91.00000, Bid-ask spread: 0.02700, Last trade: 90.97300, 24 hour volume: 479856.71116619, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.76446
gribble: BTCUSD ticker
| Best bid: 89.75911, Best ask: 90.00000, Bid-ask spread: 0.24089, Last trade: 89.75911, 24 hour volume: 479489.02458761, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.75857
gribble: BTCUSD ticker
| Best bid: 87.90000, Best ask: 87.99999, Bid-ask spread: 0.09999, Last trade: 87.90000, 24 hour volume: 478680.20339326, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.74689
gribble: BTCUSD ticker
| Best bid: 91.10000, Best ask: 91.78900, Bid-ask spread: 0.68900, Last trade: 91.78900, 24 hour volume: 473553.42844556, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.68381
gribble: BTCUSD ticker
| Best bid: 83.10000, Best ask: 83.40000, Bid-ask spread: 0.30000, Last trade: 83.10000, 24 hour volume: 441114.24602293, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.17493
gribble: BTCUSD ticker
| Best bid: 81.00000, Best ask: 81.20000, Bid-ask spread: 0.20000, Last trade: 80.70000, 24 hour volume: 440400.82873140, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.17554
gribble: BTCUSD ticker
| Best bid: 80.56000, Best ask: 80.70000, Bid-ask spread: 0.14000, Last trade: 80.56000, 24 hour volume: 440061.19267461, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.17643
gribble: BTCUSD ticker
| Best bid: 82.50001, Best ask: 83.00000, Bid-ask spread: 0.49999, Last trade: 83.00000, 24 hour volume: 436129.86770227, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.18694
gribble: BTCUSD ticker
| Best bid: 85.01000, Best ask: 85.20000, Bid-ask spread: 0.19000, Last trade: 85.20000, 24 hour volume: 434993.64973390, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.17972
gribble: BTCUSD ticker
| Best bid: 82.66975, Best ask: 86.52356, Bid-ask spread: 3.85381, Last trade: 82.66975, 24 hour volume: 431290.95680419, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.14193
gribble: BTCUSD ticker
| Best bid: 80.10000, Best ask: 80.89900, Bid-ask spread: 0.79900, Last trade: 80.10000, 24 hour volume: 426494.87031080, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.14199
gribble: BTCUSD ticker
| Best bid: 75.92000, Best ask: 75.99000, Bid-ask spread: 0.07000, Last trade: 75.99000, 24 hour volume: 415482.07084261, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.26400
gribble: BTCUSD ticker
| Best bid: 75.20515, Best ask: 75.30000, Bid-ask spread: 0.09485, Last trade: 75.40000, 24 hour volume: 413800.63298868, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.29060
gribble: There are currently 503.44177 bitcoins offered at or under 76.0 USD, worth 38260.2899496 USD in total.
| Data vintage: 28.7110 seconds
gribble: There are currently 0 bitcoins offered at or under 74.0 USD, worth 0.0 USD in total.
| Data vintage: 21.4388 seconds
gribble: There are currently 0 bitcoins offered at or under 75.0 USD, worth 0.0 USD in total.
| Data vintage: 17.1069 seconds
gribble: There are currently 407.97339 bitcoins demanded at or over 75.0 USD, worth 30636.2108184 USD in total.
| Data vintage: 12.1662 seconds
gribble: There are currently 0 bitcoins offered at or under 75.89 USD, worth 0.0 USD in total.
| Data vintage: 0.0028 seconds
gribble: BTCUSD ticker
| Best bid: 75.13000, Best ask: 75.89000, Bid-ask spread: 0.76000, Last trade: 75.13000, 24 hour volume: 413500.15314673, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.29544
gribble: BTCUSD ticker
| Best bid: 74.85000, Best ask: 75.00000, Bid-ask spread: 0.15000, Last trade: 74.85000, 24 hour volume: 410473.52836880, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.35474
gribble: There are currently 6761.0366 bitcoins demanded at or over 70.0 USD, worth 486098.893975 USD in total.
| Data vintage: 325.1259 seconds
gribble: A market order to sell 5000 bitcoins right now would net 362365.5204 USD and would take the last price down to 70.9000 USD, resulting in an average price of 72.4731 USD/BTC.
| Data vintage: 142.5831 seconds
gribble: A market order to sell 1000 bitcoins right now would net 74661.2462 USD and would take the last price down to 73.8500 USD, resulting in an average price of 74.6612 USD/BTC.
| Data vintage: 106.5025 seconds
gribble: A market order to buy 1000 bitcoins right now would take 76513.2796 USD and would take the last price up to 78.0000 USD, resulting in an average price of 76.5133 USD/BTC.
| Data vintage: 20.2961 seconds
gribble: There are currently 324.92096 bitcoins demanded at or over 75.0 USD, worth 24420.8701994 USD in total.
| Data vintage: 16.2594 seconds
gribble: There are currently 0 bitcoins offered at or under 75.0 USD, worth 0.0 USD in total.
| Data vintage: 11.7401 seconds
gribble: There are currently 6761.0366 bitcoins demanded at or over 70.0 USD, worth 486098.893975 USD in total.
| Data vintage: 0.0039 seconds
gribble: BTCUSD ticker
| Best bid: 75.40000, Best ask: 75.52445, Bid-ask spread: 0.12445, Last trade: 75.52445, 24 hour volume: 407138.79371493, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.40787
gribble: BTCUSD ticker
| Best bid: 67.80000, Best ask: 68.90000, Bid-ask spread: 1.10000, Last trade: 68.90000, 24 hour volume: 388885.47870841, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.85309
gribble: A market order to buy 1000 bitcoins right now would take 72536.2371 USD and would take the last price up to 72.8415 USD, resulting in an average price of 72.5362 USD/BTC.
| Data vintage: 53.2205 seconds
gribble: A market order to buy 200 bitcoins right now would take 14406.8631 USD and would take the last price up to 72.4000 USD, resulting in an average price of 72.0343 USD/BTC.
| Data vintage: 45.5410 seconds
gribble: BTCUSD ticker
| Best bid: 71.50000, Best ask: 71.89000, Bid-ask spread: 0.39000, Last trade: 71.50000, 24 hour volume: 382755.81915148, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.07081
gribble: There are currently 30163.221 bitcoins demanded at or over 57.0 USD, worth 1904811.61423 USD in total.
| Data vintage: 21.5855 seconds
gribble: There are currently 52162.042 bitcoins demanded at or over 50.0 USD, worth 3057415.9691 USD in total.
| Data vintage: 6.3262 seconds
gribble: There are currently 113783.17 bitcoins demanded at or over 32.0 USD, worth 5511237.11861 USD in total.
| Data vintage: 0.0049 seconds
gribble: BTCUSD ticker
| Best bid: 73.95835, Best ask: 73.98000, Bid-ask spread: 0.02165, Last trade: 73.95835, 24 hour volume: 378171.43939828, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.20200
gribble: BTCUSD ticker
| Best bid: 73.80000, Best ask: 73.80001, Bid-ask spread: 0.00001, Last trade: 73.80001, 24 hour volume: 376604.16676873, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.23934
gribble: BTCUSD ticker
| Best bid: 73.35630, Best ask: 74.59264, Bid-ask spread: 1.23634, Last trade: 73.35630, 24 hour volume: 374649.74877586, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.29169
gribble: BTCUSD ticker
| Best bid: 75.00000, Best ask: 75.40000, Bid-ask spread: 0.40000, Last trade: 75.40000, 24 hour volume: 372625.87035167, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.34320
gribble: BTCUSD ticker
| Best bid: 69.87000, Best ask: 69.99998, Bid-ask spread: 0.12998, Last trade: 69.99998, 24 hour volume: 370043.08884897, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.42992
gribble: There are currently 2876.6926 bitcoins offered at or under 77.0 USD, worth 218426.498028 USD in total.
| Data vintage: 117.2500 seconds
gribble: BTCUSD ticker
| Best bid: 69.02000, Best ask: 71.45000, Bid-ask spread: 2.43000, Last trade: 69.02000, 24 hour volume: 369389.32445743, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.45363
gribble: There are currently 32.186782 bitcoins demanded at or over 71.0 USD, worth 2285.51774436 USD in total.
| Data vintage: 106.1531 seconds
gribble: There are currently 48379.75 bitcoins demanded at or over 50.0 USD, worth 2803769.86843 USD in total.
| Data vintage: 101.1060 seconds
gribble: There are currently 10128.579 bitcoins offered at or under 85.0 USD, worth 805040.60529 USD in total.
| Data vintage: 82.4081 seconds
gribble: BTCUSD ticker
| Best bid: 71.04147, Best ask: 71.50000, Bid-ask spread: 0.45853, Last trade: 71.50000, 24 hour volume: 369368.13969566, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.45432
gribble: Current Blocks: 231000
| Current Difficulty: 7672999.920164138
| Next Difficulty At Block: 231839
| Next Difficulty In: 839 blocks
| Next Difficulty In About: 4 days, 21 hours, 45 minutes, and 15 seconds
| Next Difficulty Estimate: 9121259.39971
| Estimated Percent Change: 18.87475
gribble: BTCUSD ticker
| Best bid: 73.59439, Best ask: 74.00000, Bid-ask spread: 0.40561, Last trade: 74.00000, 24 hour volume: 361168.20410729, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.71417
gribble: There are currently 9890.3521 bitcoins offered at or under 100.0 USD, worth 918182.560604 USD in total.
| Data vintage: 0.0026 seconds
gribble: BTCUSD ticker
| Best bid: 80.00000, Best ask: 80.63032, Bid-ask spread: 0.63032, Last trade: 80.63032, 24 hour volume: 345297.93796984, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.99958
gribble: BTCUSD ticker
| Best bid: 80.00000, Best ask: 80.50000, Bid-ask spread: 0.50000, Last trade: 80.00000, 24 hour volume: 345297.93796984, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.99958
gribble: There are currently 116.80199 bitcoins demanded at or over 80.0 USD, worth 9344.15952 USD in total.
| Data vintage: 0.0071 seconds
gribble: There are currently 2212.4906 bitcoins offered at or under 83.0 USD, worth 178085.831235 USD in total.
| Data vintage: 110.5263 seconds
gribble: BTCUSD ticker
| Best bid: 81.60000, Best ask: 82.00000, Bid-ask spread: 0.40000, Last trade: 81.60000, 24 hour volume: 344493.53429010, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 84.08093
gribble: There are currently 0 bitcoins offered at or under 67.0 USD, worth 0.0 USD in total.
| Data vintage: 0.0025 seconds
gribble: There are currently 34051.827 bitcoins demanded at or over 50.0 USD, worth 1939351.7359 USD in total.
| Data vintage: 11.6362 seconds
gribble: There are currently 16889.34 bitcoins offered at or under 100.0 USD, worth 1435165.93254 USD in total.
| Data vintage: 0.0031 seconds
gribble: BTCUSD ticker
| Best bid: 69.97336, Best ask: 70.00000, Bid-ask spread: 0.02664, Last trade: 70.00000, 24 hour volume: 336060.23220623, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 85.28347
gribble: There are currently 7586.0915 bitcoins offered at or under 80.0 USD, worth 574725.436367 USD in total.
| Data vintage: 243.1423 seconds
gribble: Next difficulty estimate
| 9061123.52326 based on data since last change
| 9251425.76873 based on data for last three days