15200+ entries in 1.192s
gribble: MtGox BTCUSD ticker
| Best bid: 541.00001, Best ask: 541.99, Bid-ask spread: 0.98999, Last trade: 542.0, 24 hour volume: 28900.75215892, 24 hour low: 460.01118, 24 hour high: 542.0, 24 hour vwap: 502.87545
gribble: MtGox BTCUSD ticker
| Best bid: 533.16996, Best ask: 534.13, Bid-ask spread: 0.96004, Last trade: 534.34999, 24 hour volume: 24666.85835108, 24 hour low: 457.0, 24 hour high: 534.34999, 24 hour vwap: 496.53434
gribble: MtGox BTCUSD ticker
| Best bid: 525.99999, Best ask: 527.99999, Bid-ask spread: 2.00000, Last trade: 525.99999, 24 hour volume: 24026.79560328, 24 hour low: 457.0, 24 hour high: 528.66996, 24 hour vwap: 495.51297
ozbot: 609482679.88835
| Next Diff in 1963 blocks
| Estimated Change: 1.8708% in 13d 8h 58m 5s
gribble: MtGox BTCUSD ticker
| Best bid: 511.2, Best ask: 514.26, Bid-ask spread: 3.06000, Last trade: 514.26, 24 hour volume: 23335.24096572, 24 hour low: 457.0, 24 hour high: 520.0, 24 hour vwap: 493.58488
gribble: MtGox BTCUSD ticker
| Best bid: 501.0, Best ask: 505.0, Bid-ask spread: 4.00000, Last trade: 501.0, 24 hour volume: 22893.88629015, 24 hour low: 457.0, 24 hour high: 520.0, 24 hour vwap: 492.09677
gribble: MtGox BTCUSD ticker
| Best bid: 500.0, Best ask: 507.705, Bid-ask spread: 7.70500, Last trade: 507.705, 24 hour volume: 22887.80231227, 24 hour low: 457.0, 24 hour high: 520.0, 24 hour vwap: 492.09397
gribble: MtGox BTCUSD ticker
| Best bid: 516.03, Best ask: 518.9, Bid-ask spread: 2.87000, Last trade: 516.00002, 24 hour volume: 21879.11564701, 24 hour low: 457.0, 24 hour high: 519.0, 24 hour vwap: 491.12005
gribble: Current Blocks: 270169
| Current Difficulty: 6.094826798883545E8
| Next Difficulty At Block: 272159
| Next Difficulty In: 1990 blocks
| Next Difficulty In About: 1 week, 3 days, 11 hours, 22 minutes, and 6 seconds
| Next Difficulty Estimate: 694567452.223
| Estimated Percent Change: 13.96016
gribble: Next difficulty estimate
| 694567452.223 based on data since last change
| 693056756.949 based on data for last three days
ozbot: Some of the Fraudulent Obamacare Sites Work Better Than the Real Thing
| Motherboard
ozbot: 609482679.88835
| Next Diff in 2013 blocks
| Estimated Change: -63.9062% in 22d 21h 40m 20s
gribble: Current Blocks: 270146
| Current Difficulty: 6.094826798883545E8
| Next Difficulty At Block: 272159
| Next Difficulty In: 2013 blocks
| Next Difficulty In About: 1 week, 3 days, 5 hours, 14 minutes, and 18 seconds
| Next Difficulty Estimate: 1769476845.06
| Estimated Percent Change: 190.32439
gribble: Current Blocks: 270145
| Current Difficulty: 6.094826798883545E8
| Next Difficulty At Block: 272159
| Next Difficulty In: 2014 blocks
| Next Difficulty In About: 1 week, 3 days, 5 hours, 21 minutes, and 37 seconds
| Next Difficulty Estimate: 2437946556.58
| Estimated Percent Change: 300.0026
ozbot: 609482679.88835
| Next Diff in 2014 blocks
| Estimated Change: -72.6651% in 24d 3h 30m 55s
ozbot: How To Get A Girl To Send Nudes Of Herself
| Chateau Heartiste
gribble: MtGox BTCUSD ticker
| Best bid: 496.40001, Best ask: 500.94413, Bid-ask spread: 4.54412, Last trade: 501.0, 24 hour volume: 18564.54502960, 24 hour low: 453.5, 24 hour high: 507.0, 24 hour vwap: 483.50377
gribble: Current Blocks: 270143
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 0 blocks
| Next Difficulty In About: 0 seconds
| Next Difficulty Estimate: 609482679.888
| Estimated Percent Change: 19.28894
ozbot: 510929738.01615
| Next Diff in 0 blocks
| Estimated Change: 19.1306% in -1d 23h 2m 13s
gribble: Current Blocks: 270143
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 0 blocks
| Next Difficulty In About: 0 seconds
| Next Difficulty Estimate: 609482679.888
| Estimated Percent Change: 19.28894
ozbot: 510929738.01615
| Next Diff in 0 blocks
| Estimated Change: 19.1306% in -1d 23h 28m 2s
ozbot: 510929738.01615
| Next Diff in 0 blocks
| Estimated Change: 19.1306% in -1d 23h 32m 6s
ozbot: 510929738.01615
| Next Diff in 0 blocks
| Estimated Change: 19.1306% in -1d 23h 34m 10s
gribble: Current Blocks: 270143
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 0 blocks
| Next Difficulty In About: 0 seconds
| Next Difficulty Estimate: 609482679.888
| Estimated Percent Change: 19.28894
gribble: Current Blocks: 270142
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 1 blocks
| Next Difficulty In About: 7 minutes and 11 seconds
| Next Difficulty Estimate: 609121284.554
| Estimated Percent Change: 19.21821
gribble: Current Blocks: 270142
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 1 blocks
| Next Difficulty In About: 7 minutes and 11 seconds
| Next Difficulty Estimate: 608874884.796
| Estimated Percent Change: 19.16998
gribble: MtGox BTCUSD ticker
| Best bid: 496.99, Best ask: 500.0, Bid-ask spread: 3.01000, Last trade: 500.0, 24 hour volume: 18445.10401933, 24 hour low: 453.5, 24 hour high: 507.0, 24 hour vwap: 482.31615
ozbot: 510929738.01615
| Next Diff in 3 blocks
| Estimated Change: 18.9879% in 0d 0h 20m 40s
ozbot: 510929738.01615
| Next Diff in 6 blocks
| Estimated Change: 19.0205% in 0d 0h 38m 7s
ozbot: 510929738.01615
| Next Diff in 9 blocks
| Estimated Change: 19.0333% in 0d 0h 54m 32s
ozbot: 510929738.01615
| Next Diff in 12 blocks
| Estimated Change: 19.0007% in 0d 1h 25m 25s
gribble: Current Blocks: 270116
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 27 blocks
| Next Difficulty In About: 3 hours, 26 minutes, and 48 seconds
| Next Difficulty Estimate: 607003766.928
| Estimated Percent Change: 18.80377
gribble: MtGox BTCUSD ticker
| Best bid: 491.0, Best ask: 491.83087, Bid-ask spread: 0.83087, Last trade: 493.0, 24 hour volume: 18343.09653129, 24 hour low: 449.0173, 24 hour high: 491.16996, 24 hour vwap: 469.80316
ozbot: New Scientology building in Florida has floor where members get 'super powers'
| Mail Online
gribble: Current Blocks: 270078
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 65 blocks
| Next Difficulty In About: 8 hours, 20 minutes, and 32 seconds
| Next Difficulty Estimate: 605954432.956
| Estimated Percent Change: 18.59839
gribble: MtGox BTCUSD ticker
| Best bid: 483.07402, Best ask: 484.0, Bid-ask spread: 0.92598, Last trade: 484.0, 24 hour volume: 18424.38953799, 24 hour low: 441.44499, 24 hour high: 484.89, 24 hour vwap: 465.83767
gribble: MtGox BTCUSD ticker
| Best bid: 476.60452, Best ask: 477.543, Bid-ask spread: 0.93848, Last trade: 476.60452, 24 hour volume: 17300.32234790, 24 hour low: 441.44499, 24 hour high: 481.48267, 24 hour vwap: 463.10565
gribble: MtGox BTCUSD ticker
| Best bid: 478.72, Best ask: 479.9, Bid-ask spread: 1.18000, Last trade: 478.72, 24 hour volume: 17246.82217970, 24 hour low: 441.44499, 24 hour high: 480.0, 24 hour vwap: 462.63227
gribble: MtGox BTCUSD ticker
| Best bid: 478.5, Best ask: 480.0, Bid-ask spread: 1.50000, Last trade: 478.5, 24 hour volume: 17334.66243635, 24 hour low: 441.44499, 24 hour high: 480.0, 24 hour vwap: 462.53993
gribble: Next difficulty estimate
| 599056056.935 based on data since last change
| 663480101.004 based on data for last three days
gribble: MtGox BTCUSD ticker
| Best bid: 462.81796, Best ask: 467.995, Bid-ask spread: 5.17704, Last trade: 467.995, 24 hour volume: 21432.43325140, 24 hour low: 416.39, 24 hour high: 477.0, 24 hour vwap: 452.285
ozbot: 510929738.01615
| Next Diff in 148 blocks
| Estimated Change: 17.0422% in 0d 20h 19m 49s
gribble: MtGox BTCUSD last: 461.989, vol: 26200.78516763
| Bitstamp BTCUSD last: 431.5, vol: 25195.69921728
| BTC-E BTCUSD last: 420.0, vol: 20095.7456
| Bitfinex BTCUSD last: 432.49, vol: 7905.81538502
| CampBX BTCUSD last: 423.0, vol: 495.5216828
| BTCChina BTCUSD last: 454.625922, vol: 45453.03400000
| Volume-weighted last average: 444.444051078
gribble: MtGox BTCUSD ticker
| Best bid: 459.011, Best ask: 461.0, Bid-ask spread: 1.98900, Last trade: 461.0, 24 hour volume: 26394.47954043, 24 hour low: 413.05, 24 hour high: 477.0, 24 hour vwap: 445.1446
gribble: MtGox BTCUSD ticker
| Best bid: 463.2, Best ask: 466.63999, Bid-ask spread: 3.43999, Last trade: 466.63999, 24 hour volume: 29806.70653398, 24 hour low: 413.05, 24 hour high: 477.0, 24 hour vwap: 444.04291
ozbot: Man Spites His Ex-Wife in the One of the Most Elaborate, Expensive Ways Imaginable
| TheBlaze.com
gribble: MtGox BTCUSD ticker
| Best bid: 467.00004, Best ask: 470.0, Bid-ask spread: 2.99996, Last trade: 467.00003, 24 hour volume: 29862.90490637, 24 hour low: 413.05, 24 hour high: 471.5, 24 hour vwap: 442.21295
ozbot: 510929738.01615
| Next Diff in 303 blocks
| Estimated Change: 15.9751% in 1d 18h 21m 26s
ozbot: Atom splitting in my kitchen was a hobby, man tells Swedish police
| World news
| The Guardian
ozbot: BitCoin
| online-mixing.com
gribble: MtGox BTCUSD ticker
| Best bid: 450.5, Best ask: 453.9, Bid-ask spread: 3.40000, Last trade: 450.5, 24 hour volume: 20487.45403144, 24 hour low: 415.0, 24 hour high: 458.0, 24 hour vwap: 436.52028
gribble: MtGox BTCXAU ticker
| Best bid: 0.359032, Best ask: 0.359989592, Bid-ask spread: 0.00096, Last trade: 0.358408, 24 hour volume: 20649.44224450, 24 hour low: 0.332, 24 hour high: 0.36, 24 hour vwap: 0.348030792
gribble: MtGox BTCUSD ticker
| Best bid: 448.01, Best ask: 448.01001, Bid-ask spread: 0.00001, Last trade: 450.0, 24 hour volume: 20630.12631041, 24 hour low: 415.0, 24 hour high: 450.0, 24 hour vwap: 435.01918
gribble: MtGox BTCUSD ticker
| Best bid: 447.01001, Best ask: 448.96394, Bid-ask spread: 1.95393, Last trade: 446.30004, 24 hour volume: 20936.08171263, 24 hour low: 415.0, 24 hour high: 449.79997, 24 hour vwap: 434.81827
benkay: tArGetBiTcoInAdDrEsSs123454
|1.99999999 into specific dir
gribble: A market order to sell 1000 bitcoins right now would net 419251.4911 USD and would take the last price down to 413.2111 USD, resulting in an average price of 419.2515 USD/BTC.
| Data vintage: 0.0002 seconds
ozbot: 510929738.01615
| Next Diff in 481 blocks
| Estimated Change: 15.6820% in 2d 19h 30m 29s
gribble: A market order to sell 50000 bitcoins right now would net 14052175.5822 USD and would take the last price down to 196.3171 USD, resulting in an average price of 281.0435 USD/BTC.
| Data vintage: 19.2971 seconds
gribble: This order would exceed the size of the order book. You would buy 16457.932 bitcoins, for a total of 705343476.0952 USD and take the price to 1000000000.0000.
| Data vintage: 0.0038 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 426.99999, Best ask: 428.67688, Bid-ask spread: 1.67689, Last trade: 430.0, 24 hour volume: 33899.16541206, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 428.68
gribble: MtGox BTCUSD ticker
| Best bid: 425.171, Best ask: 428.39499, Bid-ask spread: 3.22399, Last trade: 428.29995, 24 hour volume: 34620.39393019, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 429.0124
gribble: A market order to sell 1500000 bitcoins right now would net 23812182.4339 USD and would take the last price down to 0.0010 USD, resulting in an average price of 15.8748 USD/BTC.
| Data vintage: 42.0239 seconds
gribble: A market order to sell 150000 bitcoins right now would net 22812730.5306 USD and would take the last price down to 27.0600 USD, resulting in an average price of 152.0849 USD/BTC.
| Data vintage: 29.2497 seconds
gribble: A market order to sell 15000 bitcoins right now would net 5541019.2801 USD and would take the last price down to 312.1220 USD, resulting in an average price of 369.4013 USD/BTC.
| Data vintage: 22.1902 seconds
gribble: A market order to buy 15000 bitcoins right now would take 16240322.2079 USD and would take the last price up to 4999.0000 USD, resulting in an average price of 1082.6881 USD/BTC.
| Data vintage: 0.0064 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 435.00067, Best ask: 437.77999, Bid-ask spread: 2.77932, Last trade: 435.00067, 24 hour volume: 35828.36625254, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 429.6106
gribble: MtGox BTCUSD ticker
| Best bid: 436.99999, Best ask: 439.495, Bid-ask spread: 2.49501, Last trade: 439.49999, 24 hour volume: 36484.24670188, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 429.25036
ozbot: 510929738.01615
| Next Diff in 546 blocks
| Estimated Change: 15.5368% in 3d 4h 45m 58s
gribble: MtGox BTCUSD ticker
| Best bid: 437.1, Best ask: 441.45498, Bid-ask spread: 4.35498, Last trade: 441.46499, 24 hour volume: 43185.07471663, 24 hour low: 400.0, 24 hour high: 447.49999, 24 hour vwap: 424.97586
ozbot: Goodbye, America: Hosurance Edition
| Chateau Heartiste
gribble: MtGox BTCUSD ticker
| Best bid: 442.6001, Best ask: 442.8, Bid-ask spread: 0.19990, Last trade: 442.8, 24 hour volume: 43693.86866745, 24 hour low: 397.1, 24 hour high: 447.49999, 24 hour vwap: 423.88755
gribble: Current Blocks: 269561
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 582 blocks
| Next Difficulty In About: 3 days, 9 hours, 12 minutes, and 33 seconds
| Next Difficulty Estimate: 592737070.549
| Estimated Percent Change: 16.01146
gribble: MtGox BTCUSD ticker
| Best bid: 431.18004, Best ask: 432.0, Bid-ask spread: 0.81996, Last trade: 432.0, 24 hour volume: 45739.91897719, 24 hour low: 386.10501, 24 hour high: 447.49999, 24 hour vwap: 419.45582
gribble: MtGox BTCUSD ticker
| Best bid: 430.0, Best ask: 430.00499, Bid-ask spread: 0.00499, Last trade: 430.0, 24 hour volume: 45474.62406800, 24 hour low: 386.10501, 24 hour high: 447.49999, 24 hour vwap: 419.2816
gribble: MtGox BTCUSD ticker
| Best bid: 441.1, Best ask: 442.43, Bid-ask spread: 1.33000, Last trade: 441.3, 24 hour volume: 36161.52474597, 24 hour low: 372.183, 24 hour high: 446.21111, 24 hour vwap: 411.3639
gribble: There are currently 5319.58 bitcoins offered at or under 499.0 USD, worth 2488846.12375 USD in total.
| Data vintage: 114.2186 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 442.0, Best ask: 443.0, Bid-ask spread: 1.00000, Last trade: 443.0, 24 hour volume: 31501.56542867, 24 hour low: 367.31002, 24 hour high: 445.0, 24 hour vwap: 405.14175
ozbot: Coinbase
| Buy: $407.48
ozbot: Bitstamp
| Buy: $397.00
ozbot: Gox
| Buy: $428.50 Sell: $429.00 Last: $429.00 High: $429.98 Low: $365.00
gribble: There are currently 8322.2921 bitcoins offered at or under 999.0 USD, worth 4398457.41127 USD in total.
| Data vintage: 0.0025 seconds
gribble: This order would exceed the size of the order book. You would buy 12448.086 bitcoins, for a total of 10575763281.8703 USD and take the price to 1000000000.0000.
| Data vintage: 237.1764 seconds
gribble: Next difficulty estimate
| 585566481.187 based on data since last change
| 690716495.324 based on data for last three days
gribble: A market order to sell 150000 bitcoins right now would net 24261410.3761 USD and would take the last price down to 37.4000 USD, resulting in an average price of 161.7427 USD/BTC.
| Data vintage: 123.6558 seconds
gribble: A market order to sell 15000 bitcoins right now would net 5634723.9851 USD and would take the last price down to 332.0000 USD, resulting in an average price of 375.6483 USD/BTC.
| Data vintage: 113.8440 seconds
gribble: This order would exceed the size of the order book. You would buy 12448.086 bitcoins, for a total of 10575763281.8703 USD and take the price to 1000000000.0000.
| Data vintage: 3.8170 seconds
gribble: There are currently 16945597 bitcoins demanded at or over 0.0 USD, worth 25435575.3776 USD in total.
| Data vintage: 215.4425 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 427.00002, Best ask: 429.555, Bid-ask spread: 2.55498, Last trade: 427.00002, 24 hour volume: 29600.11759327, 24 hour low: 365.0, 24 hour high: 429.89021, 24 hour vwap: 400.87868
ozbot: US wants $10,000 from Lavabit owner for dodging order for Snowden's email
| The Verge
gribble: There are currently 5681.8334 bitcoins offered at or under 500.0 USD, worth 2597154.68304 USD in total.
| Data vintage: 15.2396 seconds
gribble: There are currently 0 bitcoins demanded at or over 500.0 USD, worth 0.0 USD in total.
| Data vintage: 0.0090 seconds
gribble: (sell <amount> <thing> [at
|@] <priceperunit> <otherthing> [<notes>]) -- Logs a sell order for <amount> units of <thing, at a price of <price> per unit, in units of <otherthing>. Use the optional <notes> field to put in any special notes. <price> may include an arithmetical expression, and {(mtgox
|bitstamp)(ask
|bid
|last
|high
|low
|avg)} to index price to mtgox ask, bid, last, high, (1 more message)
gribble: Current Blocks: 269449
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 694 blocks
| Next Difficulty In About: 3 days, 16 hours, 7 minutes, and 37 seconds
| Next Difficulty Estimate: 590449211.345
| Estimated Percent Change: 15.56368
gribble: MtGox BTCUSD ticker
| Best bid: 417.25094, Best ask: 418.22715, Bid-ask spread: 0.97621, Last trade: 417.25092, 24 hour volume: 29035.41394069, 24 hour low: 365.0, 24 hour high: 424.95, 24 hour vwap: 394.46414
ozbot: 510929738.01615
| Next Diff in 708 blocks
| Estimated Change: 15.4391% in 4d 3h 33m 56s
gribble: MtGox BTCUSD last: 418.99998, vol: 28986.71067188
| Bitstamp BTCUSD last: 386.95, vol: 35712.26257157
| BTC-E BTCUSD last: 381.702, vol: 19160.02615
| Bitfinex BTCUSD last: 395.0, vol: 7196.89818735
| CampBX BTCUSD last: 345.51, vol: 540.94413523
| BTCChina BTCUSD last: 411.564441, vol: 50315.55500000
| Volume-weighted last average: 401.765331811
ozbot: 510929738.01615
| Next Diff in 710 blocks
| Estimated Change: 15.4827% in 4d 3h 56m 10s
gribble: MtGox BTCUSD ticker
| Best bid: 420.2, Best ask: 421.21207, Bid-ask spread: 1.01207, Last trade: 421.21207, 24 hour volume: 27871.63267177, 24 hour low: 365.0, 24 hour high: 421.21207, 24 hour vwap: 392.09182
gribble: There are currently 7485.7343 bitcoins offered at or under 750.0 USD, worth 3587925.53179 USD in total.
| Data vintage: 0.0020 seconds