gribble: BTCUSD ticker | Best bid: 14.13148, Best ask: 14.16500, Bid-ask spread: 0.03352, Last trade: 14.13148, 24 hour volume: 47145.03484939, 24 hour low: 13.95000, 24 hour high: 14.34999, 24 hour vwap: 14.15034

gribble: smickles was last seen in #bitcoin-assets 1 day, 4 hours, 56 minutes, and 19 seconds ago: <smickles> ;;ticker

gribble: BTCUSD ticker | Best bid: 14.25010, Best ask: 14.33899, Bid-ask spread: 0.08889, Last trade: 14.25003, 24 hour volume: 31113.16064086, 24 hour low: 13.91001, 24 hour high: 14.34999, 24 hour vwap: 14.13473

gribble: smickles was last seen in #bitcoin-assets 1 day, 2 hours, 25 minutes, and 27 seconds ago: <smickles> ;;ticker

gribble: BTCUSD ticker | Best bid: 14.17214, Best ask: 14.21998, Bid-ask spread: 0.04784, Last trade: 14.17214, 24 hour volume: 33873.76920876, 24 hour low: 13.87150, 24 hour high: 14.26133, 24 hour vwap: 14.08706

gribble: BTCUSD ticker | Best bid: 14.18263, Best ask: 14.23000, Bid-ask spread: 0.04737, Last trade: 14.18263, 24 hour volume: 36797.61600636, 24 hour low: 13.87150, 24 hour high: 14.29999, 24 hour vwap: 14.09426

gribble: BTCUSD ticker | Best bid: 14.06000, Best ask: 14.13597, Bid-ask spread: 0.07597, Last trade: 14.06000, 24 hour volume: 51252.60596179, 24 hour low: 13.77000, 24 hour high: 14.32000, 24 hour vwap: 14.05461

gribble: BTCUSD ticker | Best bid: 14.06200, Best ask: 14.13899, Bid-ask spread: 0.07699, Last trade: 14.13899, 24 hour volume: 51724.88009833, 24 hour low: 13.77000, 24 hour high: 14.32000, 24 hour vwap: 14.04826

gribble: BTCUSD ticker | Best bid: 14.02859, Best ask: 14.12999, Bid-ask spread: 0.10140, Last trade: 14.12999, 24 hour volume: 52066.63099603, 24 hour low: 13.75001, 24 hour high: 14.32000, 24 hour vwap: 14.03725

gribble: BTCUSD ticker | Best bid: 14.23227, Best ask: 14.26703, Bid-ask spread: 0.03476, Last trade: 14.26703, 24 hour volume: 38839.82278349, 24 hour low: 13.70001, 24 hour high: 14.28800, 24 hour vwap: 13.93873

gribble: BTCUSD ticker | Best bid: 14.10000, Best ask: 14.18000, Bid-ask spread: 0.08000, Last trade: 14.19900, 24 hour volume: 37912.02384168, 24 hour low: 13.69100, 24 hour high: 14.19900, 24 hour vwap: 13.92810

gribble: BTCUSD ticker | Best bid: 14.15000, Best ask: 14.18900, Bid-ask spread: 0.03900, Last trade: 14.18900, 24 hour volume: 37580.20459013, 24 hour low: 13.69100, 24 hour high: 14.18900, 24 hour vwap: 13.92545

gribble: BTCUSD ticker | Best bid: 14.15068, Best ask: 14.17018, Bid-ask spread: 0.01950, Last trade: 14.17017, 24 hour volume: 37546.03361238, 24 hour low: 13.69100, 24 hour high: 14.17018, 24 hour vwap: 13.92522

gribble: BTCUSD ticker | Best bid: 14.07002, Best ask: 14.09000, Bid-ask spread: 0.01998, Last trade: 14.09000, 24 hour volume: 35929.09864850, 24 hour low: 13.66000, 24 hour high: 14.15000, 24 hour vwap: 13.90986

gribble: BTCUSD ticker | Best bid: 14.05001, Best ask: 14.10000, Bid-ask spread: 0.04999, Last trade: 14.05000, 24 hour volume: 34922.38151352, 24 hour low: 13.65999, 24 hour high: 14.10000, 24 hour vwap: 13.89273

gribble: BTCUSD ticker | Best bid: 13.98100, Best ask: 13.98101, Bid-ask spread: 0.00001, Last trade: 14.08900, 24 hour volume: 34079.24822671, 24 hour low: 13.65999, 24 hour high: 14.08900, 24 hour vwap: 13.88504

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid currency (1 more message)

gribble: BTCUSD ticker | Best bid: 13.87401, Best ask: 13.94994, Bid-ask spread: 0.07593, Last trade: 13.87350, 24 hour volume: 29908.71166561, 24 hour low: 13.65180, 24 hour high: 14.00000, 24 hour vwap: 13.85230