log☇︎
977500+ entries in 0.761s
gribble: There are currently 28544.302 bitcoins offered at or under 20.0 USD, worth 544085.645737 USD in total.
gribble: BTCUSD ticker | Best bid: 17.25500, Best ask: 17.80000, Bid-ask spread: 0.54500, Last trade: 17.80000, 24 hour volume: 120690.48492288, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.28021
mod6: 5000 sold down to $17.32
thestringpuller: and now for the popping of the bubble
gribble: BTCUSD ticker | Best bid: 18.01111, Best ask: 18.08999, Bid-ask spread: 0.07888, Last trade: 18.09000, 24 hour volume: 114500.07664483, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.31550
deadweasel: not this, not that, or that one!
gribble: There are currently 37989.235 bitcoins offered at or under 30.0 USD, worth 836972.731819 USD in total.
gribble: There are currently 51898.3 bitcoins offered at or under 35.0 USD, worth 1279317.19633 USD in total.
gribble: There are currently 19030.797 bitcoins offered at or under 20.0 USD, worth 368929.2886 USD in total.
deadweasel: i just thought it was interesting. graphs are pretty. I'll be your blonde for the day.
kakobrekla: at the place where they bought them :)
Namworld: Whereas the bitcoinless might be clueless about where to buy them.
Namworld: I doubt that's conclusive of anything. Those who have bitcoins probably already know where to sell them.
Namworld: Yup, we're trending back toward 19
gribble: There are currently 924.42797 bitcoins demanded at or over 18.0 USD, worth 16639.9980641 USD in total.
gribble: There are currently 2802.5713 bitcoins offered at or under 19.0 USD, worth 51995.2367015 USD in total.
deadweasel: $2 spread today wowza
gribble: BTCUSD ticker | Best bid: 18.00519, Best ask: 18.01000, Bid-ask spread: 0.00481, Last trade: 18.01000, 24 hour volume: 111696.06234082, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.31988
mircea_popescu: i think it's decided, we're staying under 20.
Namworld: I don't think it will end on "max pain"
Namworld: You can see the line back up in price is very thin
Namworld: Someone just sold a few thousands, nothing big
deadweasel: and then back up
gribble: BTCUSD ticker | Best bid: 17.80000, Best ask: 17.80212, Bid-ask spread: 0.00212, Last trade: 17.80212, 24 hour volume: 110717.50956619, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.32198
gribble: There are currently 0 bitcoins offered at or under 18.0 USD, worth 0.0 USD in total.
gribble: There are currently 0 bitcoins offered at or under 17.75 USD, worth 0.0 USD in total.
mircea_popescu: Namworld i haven't calced it exactly but i guess around the 17.8
gribble: There are currently 2.7014995 bitcoins demanded at or over 18.0 USD, worth 49.0104492962 USD in total.
Namworld: The combination of puts/calls make 17.75 the worst price for BTC to end at?
deadweasel: never seen lines like that
kakobrekla: how much are those
deadweasel: i vunder vhat zee ruzzians vill do tonight?
mircea_popescu: if btc closes on mpex max pain tomorrow it will be...
gribble: BTCUSD ticker | Best bid: 17.75000, Best ask: 18.20000, Bid-ask spread: 0.45000, Last trade: 18.20000, 24 hour volume: 110245.87360784, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.32315
Chilca: nanotube: thanks!
gribble: There are currently 3130.1004 bitcoins demanded at or over 18.2 USD, worth 57108.4266494 USD in total.
gribble: There are currently 3490.0446 bitcoins offered at or under 18.5 USD, worth 64216.8212472 USD in total.
gribble: There are currently 7572.9213 bitcoins demanded at or over 18.0 USD, worth 137390.190975 USD in total.
gribble: There are currently 0 bitcoins demanded at or over 18.5 USD, worth 0.0 USD in total.
mircea_popescu: ah ty
thestringpuller: new zealand i think
mircea_popescu: anyone know what timezone mtgoxlive uses ?
gribble: BTCUSD ticker | Best bid: 18.49451, Best ask: 18.50000, Bid-ask spread: 0.00549, Last trade: 18.50773, 24 hour volume: 101961.40270952, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.33730
mircea_popescu: deadweasel the mpoe bot.
mircea_popescu: assbot> [MPEX] [O.BTCUSD.C200T] 28 @ 0.05560548 = 1.557 BTC [+] < that ?
mircea_popescu: a, i didn't see it ticker by
gribble: There are currently 14737.674 bitcoins offered at or under 20.0 USD, worth 289424.291591 USD in total.
Bugpowder: Plenty of long exposure though
Bugpowder: I though it expires in 3.5 hours
Bugpowder: I shorted the 200s
mircea_popescu: it's easy to tell, cause bot stops quoting in the last 24 hours
Bugpowder: lets do this
Bugpowder: let it go to 35
gribble: There are currently 46311.125 bitcoins offered at or under 35.0 USD, worth 1175233.51427 USD in total.
gribble: BTCUSD ticker | Best bid: 18.64001, Best ask: 18.72405, Bid-ask spread: 0.08404, Last trade: 18.72405, 24 hour volume: 100798.71042195, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.32833
mircea_popescu: lol what if it blows up tomorrow ?
Bugpowder: I am tapped out
Bugpowder: Also the C190s
Bugpowder: at these are 95% chance going to expire worthless
Bugpowder: protip : anyone that is sitting with lots of BTC in their account should probably sell short the C200Ts
gribble: BTCUSD ticker | Best bid: 18.71106, Best ask: 18.80000, Bid-ask spread: 0.08894, Last trade: 18.80000, 24 hour volume: 100285.46180228, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.32253
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)
gribble: There are currently 209.75996 bitcoins offered at or under 18.9 USD, worth 3964.05008153 USD in total.
gribble: There are currently 1738.429 bitcoins demanded at or over 18.5 USD, worth 32321.7429128 USD in total.
gribble: lautaro was last seen in #bitcoin-assets 11 hours, 10 minutes, and 9 seconds ago: <lautaro> Could this explain the buying in S.DICE: https://www.havelockinvestments.com/ ?
Chilca: I see that, and I'm looking into the source code now
mircea_popescu: you mean install as in run the bot yourself on a vps ?
Chilca: HI, I'm trying to understand how to install gribble, does anybody has experience?
Bugpowder: hey is the 2% mkopt fee on the deposit or the sale price?
mircea_popescu: we back on this programme ?!
thestringpuller: lol good day to trade on gox
gribble: BTCUSD ticker | Best bid: 18.62001, Best ask: 18.74899, Bid-ask spread: 0.12898, Last trade: 18.74899, 24 hour volume: 99276.17262119, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.31400
gribble: BTCUSD ticker | Best bid: 18.58724, Best ask: 18.60670, Bid-ask spread: 0.01946, Last trade: 18.61215, 24 hour volume: 98078.71436442, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.30869
Bugpowder: the guy that bot the C180,190,200s is feeling sad
gribble: BTCUSD ticker | Best bid: 18.31000, Best ask: 18.41000, Bid-ask spread: 0.10000, Last trade: 18.41000, 24 hour volume: 95812.05183024, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.30787
Korbman: and now a wall is beginning to develop
Korbman: I was expecting a $1 plummet the other day, but looks like today was the day instead
Korbman: it was bound to happen eventually
gribble: WARNING: Currently not authenticated. User smickles, rated since Wed Jan 4 18:28:52 2012. Cumulative rating 86, from 49 total ratings. Received ratings: 48 positive, 1 negative. Sent ratings: 47 positive, 6 negative. Details: http://bitcoin-otc.com/viewratingdetail.php?nick=smickles
gribble: BTCUSD ticker | Best bid: 18.29000, Best ask: 18.30000, Bid-ask spread: 0.01000, Last trade: 18.30000, 24 hour volume: 95033.95842525, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.30738
deadweasek: what is the H in hprc?
Bugpowder: any trade that goes off over 24hprc I am happy with
Bugpowder: we need trading volume
Bugpowder: the good news is that the selloff actually drives the 24hprc up
deadweasek: go to breakfast while you're at it
Bugpowder: I should go back to lunch!
gribble: BTCUSD ticker | Best bid: 18.69115, Best ask: 18.70000, Bid-ask spread: 0.00885, Last trade: 18.70000, 24 hour volume: 89489.10759434, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.28997
gribble: There are currently 1948.0083 bitcoins demanded at or over 18.5 USD, worth 36316.6269025 USD in total.
gribble: There are currently 4182.6565 bitcoins offered at or under 19.5 USD, worth 80674.7192724 USD in total.
gribble: There are currently 9.7825458 bitcoins offered at or under 18.9 USD, worth 184.890114864 USD in total.
gribble: There are currently 0 bitcoins offered at or under 18.9 USD, worth 0.0 USD in total.
gribble: There are currently 114.58398 bitcoins demanded at or over 18.9 USD, worth 2168.8533383 USD in total.
gribble: BTCUSD ticker | Best bid: 19.01879, Best ask: 19.05000, Bid-ask spread: 0.03121, Last trade: 19.01879, 24 hour volume: 87334.42598055, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.26906
deadweasek: where can I find a long list of all trades / price / volume that updates?
gribble: There are currently 12905.743 bitcoins offered at or under 20.0 USD, worth 254721.219965 USD in total.
mircea_popescu: and ends up drinking galons of the world's most carbonated mineral water because the director guy thinks fantozzi has to keep doing what he was doing when the director got good cards. for hours.
mircea_popescu: one time he goes on a trip with the megadirettore generale who's an invederate gambler
mircea_popescu: but he's this italian comedy guy. unfortunate accountant.
kakobrekla: Bugpowder go to dinner quikcly.
Bugpowder: Went to lunch