tmsr - Search: " T"

963000+ entries in 0.655s

Bowjob: Fuck that

gribble: BTCUSD ticker | Best bid: 29.02760, Best ask: 29.45669, Bid-ask spread: 0.42909, Last trade: 28.81000, 24 hour volume: 71487.83150458, 24 hour low: 28.50000, 24 hour high: 31.30000, 24 hour vwap: 30.25031

Bugpowder: though... it is the weekend.

Bowjob: I can't bear to watch!! :/

gribble: BTCUSD ticker | Best bid: 28.81000, Best ask: 28.90000, Bid-ask spread: 0.09000, Last trade: 28.90000, 24 hour volume: 70433.13541352, 24 hour low: 28.50000, 24 hour high: 31.30000, 24 hour vwap: 30.26478

Bowjob: we have support at 28 BTC per according to chart

Bugpowder: tank tank tank

gribble: There are currently 8077.8395 bitcoins demanded at or over 28.0 USD, worth 226780.134991 USD in total.

Bowjob: tsk tsk

gribble: BTCUSD ticker | Best bid: 28.75000, Best ask: 28.88900, Bid-ask spread: 0.13900, Last trade: 28.75000, 24 hour volume: 69845.63623394, 24 hour low: 28.50000, 24 hour high: 31.30000, 24 hour vwap: 30.27773

gribble: There are currently 49713.014 bitcoins demanded at or over 23.0 USD, worth 1299105.90195 USD in total.

Bugpowder: its the weekend

gribble: There are currently 18764.874 bitcoins demanded at or over 27.0 USD, worth 518424.477915 USD in total.

gribble: BTCUSD ticker | Best bid: 28.52500, Best ask: 28.55000, Bid-ask spread: 0.02500, Last trade: 28.55000, 24 hour volume: 69282.32487470, 24 hour low: 28.50000, 24 hour high: 31.30000, 24 hour vwap: 30.29200

dub: tora tora tora

gribble: BTCUSD ticker | Best bid: 29.57640, Best ask: 29.78699, Bid-ask spread: 0.21059, Last trade: 29.78699, 24 hour volume: 62404.68197545, 24 hour low: 29.40000, 24 hour high: 31.30000, 24 hour vwap: 30.44704

Bowjob: Oh, its just the weekend dip

gribble: BTCUSD ticker | Best bid: 29.71000, Best ask: 29.87182, Bid-ask spread: 0.16182, Last trade: 29.87187, 24 hour volume: 59467.92459786, 24 hour low: 29.51001, 24 hour high: 31.30000, 24 hour vwap: 30.49554

gribble: BTCUSD ticker | Best bid: 29.67445, Best ask: 29.89899, Bid-ask spread: 0.22454, Last trade: 29.91474, 24 hour volume: 60390.33320751, 24 hour low: 29.51001, 24 hour high: 31.30000, 24 hour vwap: 30.49060

Namworld: Is there other stuff in JSON format other than vwap?

Namworld: Don't forget to sleep with that & speakers @ full power: http://namcdn.com/btcalarm/

mircea_popescu: i guess from a psychological pov this "breakeven" is a lot more appealing here.

Namworld: Actually I think it's more due to the deflationary nature of Bitcoin. Once you get back your investment amount, you win no matter what. Compared to inflationary currencies where you need to breakeven AND beat inflation.

mircea_popescu: if stuff is just going to dissapear one day a la gblse then you want to know how long you need.

mircea_popescu: in fairness the entire "break even" stuff probably comes from the very fly-by-night nature of many btc businesses.

Namworld: Normally you also want enough price share value increase to beat inflation... tho... since this is BTC.

mircea_popescu: yeah. about what a normal corp does, give or take.

Namworld: The breakeven doesn't necessarily matter, but the % matter

mircea_popescu: it's so nonsensical as to leave no room for words.

mircea_popescu: looky, this isn't how stocks work, "break even from dividends".

mircea_popescu: lol this breakeven nonsense.

Bowjob: I cant bear to watch..

Namworld: Would take 600 months to break even at that pace O.o

gribble: BTCUSD ticker | Best bid: 29.66003, Best ask: 29.70000, Bid-ask spread: 0.03997, Last trade: 29.70000, 24 hour volume: 62456.87645939, 24 hour low: 29.66000, 24 hour high: 31.30000, 24 hour vwap: 30.50573

gribble: BTCUSD ticker | Best bid: 29.70000, Best ask: 29.89000, Bid-ask spread: 0.19000, Last trade: 29.89000, 24 hour volume: 66974.83869919, 24 hour low: 29.68700, 24 hour high: 31.30000, 24 hour vwap: 30.47468

jurov: Bugpowder, you went to gym and btc went crashing

Namworld: Guess I'll round it to 0.00000098 per share

Namworld: I won't be able to do that since some people have just 1 share on my passthroughs

mircea_popescu: Namworld to the nearest satoshi

Namworld: So it multiplies that by amount of S.MPOE you have, and then what? Round it?

jurov: mircea_popescu, but the dividend there applies to float, not to all shares, no?

Namworld: 0.00000097988886371 per S.MPOE this month

mircea_popescu: it's all there neh ?

mircea_popescu: Namworld : Total shares : 1`000`000`000. Total dividend : 979.88886371 BTC.

Namworld: I was planning using MPOE results/SD results statement to get the dividend info. Just not going to get rounded numbers tho.

jurov: and there is no such thing as "price per share"

jurov: Namworld, you have to find the float in the text and do the maths

gribble: BTCUSD ticker | Best bid: 29.99001, Best ask: 29.99360, Bid-ask spread: 0.00359, Last trade: 29.99360, 24 hour volume: 66167.24997894, 24 hour low: 29.84413, 24 hour high: 31.30000, 24 hour vwap: 30.48630

mircea_popescu: in other news, the uk just got its credit slashed.

maximian: ah, just the price dipped below 30

Namworld: and doesn't show the current outstanding paid to.

Namworld: Seems like it just shows total on MPEx

mircea_popescu: kinda the point of even having the books in the first place.

Namworld: question, is it possible to see dividend per share?

jurov: yes that could work, then

jurov: hm, so someone might see my bid and decide to mkopt and sell the calls

mircea_popescu: but it all depends on how much this actually ends up trading for.

mircea_popescu: now, it may be the case some other option is better priced, sure

mircea_popescu: if anyone were to sell one, you might get it should you bid more than 2 satoshi.

mircea_popescu: right. if we're talking the C750, you can buy one right now for 0.17, but the current highest bid on it is 2 satoshi.

mircea_popescu: i thought you were trying to buy them, so they'd be selling

jurov: simple - if i went into midmarket fo calls, what reason anyone may have to buy my C750s, when C310s looks overall more profitable?

Bowjob: we just need 50k USD to reach 31 dollars

gribble: BTCUSD ticker | Best bid: 30.12341, Best ask: 30.19250, Bid-ask spread: 0.06909, Last trade: 30.19250, 24 hour volume: 67029.45874648, 24 hour low: 29.67001, 24 hour high: 31.30000, 24 hour vwap: 30.47874

mircea_popescu: jurov i don't follow that logic.

jurov: the higher ones seem to have no advantage at all, even considering their bit lower price

jurov: ends up with decision to buy lowest call available

jurov: um... but looks like whoever thinks of going long and does similar maths like me

mircea_popescu: so go in the midmarket

Bowjob: not that way lol

Bowjob: someone do the same for dice pweese

mircea_popescu: also in the news : somebody made a mpex sh : https://github.com/gabridome/mpex-sh

gribble: BTCUSD ticker | Best bid: 30.25322, Best ask: 30.45399, Bid-ask spread: 0.20077, Last trade: 30.25322, 24 hour volume: 68466.44039887, 24 hour low: 29.67001, 24 hour high: 31.30000, 24 hour vwap: 30.46492

mircea_popescu: part of mpoe bot's brain was hanging up on the volatility history of btc.

jurov: ufff,coinbr autoexercises seems settled... now about the collateral

jurov: only 100 btc, 22 of those mine

thestringpuller: what was total volume of mpbpt

mircea_popescu: i think many people were expecting a massacre.

Bugpowder: Pretty amazing mpoe didn't get fcking killed this month. You would have expected more calls being bought during the run up

Bugpowder: Based on watching the entry and exit points

Bugpowder: 979 was total profit?

ThickAsThieves: to make sure I understand how divs are dist for mpoe, what does the div per share come out to? .000000979?

jurov: yes it's there

jurov: account D0AEE7D7... and other account too

jurov: mircea_popescu, was i supposed to get data in "Exercises" statjson output when I held C200T ?

lyspooner: i told you that

lyspooner: i don't like when you say the word literally

lyspooner: i can't click those x's

lyspooner: mircea_popescu link to your feb report?

coingenuity: i guess it was too much of a stretch for a global-compatable joke

coingenuity: ya, never thought i could get it with leather seats mircea_popescu

kakobrekla: NWO i tell you

mod6: (15:40) < mircea_popescu> mod6 o, i thought new dad wasn't till april << ooh maybe you're right.

kakobrekla: Bloed, Bodem, Eer en Trouw (BBET; "Blood, Soil, Honour and Loyalty") is a Flemish neo-Nazi group, created in 2004 from a splinter of the Flemish branch of the international Nazi skinhead organization Blood & Honour.

mircea_popescu: i didn't even know flemishness is large enough to have subgroups.

kakobrekla: FU troll

mircea_popescu: Bloed, Bodem, Eer en Trouw (BBET; "Blood, Soil, Honour and Loyalty") is a Flemish neo-Nazi group

mircea_popescu: i just put bitbet in the search bar, as kakobrekla said. http://www.google.com/search?q=bbet&complete=0

mjr__: i think they are definitely more interesting

kakobrekla: there are two