96400+ entries in 1.435s
assbot: [HAVELOCK] [S] [AM1] 3
@ 1.96333366 = 5.89 BTC [-] {3}
assbot: [BTCTC] [S] [TAT.ASICMINER] 51
@ 0.01929 = 0.9838 BTC [+]
assbot: [HAVELOCK] [S] [AM100] 100
@ 0.01915604 = 1.9156 BTC [+] {5}
assbot: [BTCTC] [S] [BFMINES] 160
@ 0.001743 = 0.2789 BTC [-]
assbot: [BTCTC] [S] [BASIC-MINING] 7
@ 0.1099 = 0.7693 BTC [-]
assbot: [BTCTC] [S] [CRYPTO-TRADE] 3
@ 0.2 = 0.6 BTC [+]
assbot: [BTCTC] [FN] [DMS.PURCHASE] 49
@ 0.009339 = 0.4576 BTC [+]
assbot: [MPEX] [S] [S.MPOE] 4200
@ 0.00092112 = 3.8687 BTC [+]
assbot: [BTCTC] [S] [DMS.MINING] 110
@ 0.002494 = 0.2743 BTC [+]
assbot: [BTCTC] [S] [BASIC-MINING] 1
@ 0.11 BTC [+]
assbot: [BTCTC] [FN] [DMS.PURCHASE] 51
@ 0.009338 = 0.4762 BTC [-]
assbot: [BTCTC] [FN] [DMS.SELLING] 51
@ 0.006902 = 0.352 BTC [-] {2}
assbot: [BTCTC] [S] [DMS.MINING] 310
@ 0.00249222 = 0.7726 BTC [+] {5}
dexX7: [$exchange] [$ordertype] [$symbol] $quantity
@ $last_price (start $first_price, avg $avg_price in $n orders) or so clustered for all "trades" within 1 second.. this is my suggestion or better "all information needed i would be very happy about"
assbot: [BTCTC] [S] [TAT.VIRTUALMINE] 1
@ 0.0006521 BTC [+]
assbot: [BTCTC] [S] [TAT.ASICMINER] 600
@ 0.01883032 = 11.2982 BTC [-] {7}
assbot: [BTCTC] [S] [ASICMINER-PT] 9
@ 2.07455555 = 18.671 BTC [+] {4}
assbot: [BTCTC] [S] [RSM] 1
@ 0.00875 BTC [+]
assbot: [BTCTC] [S] [LABCOIN] 800
@ 0.00252576 = 2.0206 BTC [+] {4}
assbot: [BTCTC] [S] [TAT.ASICMINER] 2
@ 0.0193 = 0.0386 BTC [+]
assbot: [HAVELOCK] [S] [CBTC] 2090
@ 0.0004785 = 1.0001 BTC [+]
assbot: [HAVELOCK] [S] [SDSTM] 23
@ 0.00232 = 0.0534 BTC [-]
assbot: [HAVELOCK] [B] [XBOND] 183
@ 0.00118101 = 0.2161 BTC [-]
assbot: [HAVELOCK] [S] [LABCO] 5
@ 0.00222 = 0.0111 BTC [-]
assbot: [HAVELOCK] [S] [AM100] 41
@ 0.0191001 = 0.7831 BTC [-] {2}
assbot: [BTCTC] [S] [LABCOIN] 26
@ 0.002503 = 0.0651 BTC [-]
assbot: [HAVELOCK] [S] [CBTC] 47490
@ 0.0003947 = 18.7443 BTC [-] {8}
assbot: [BTCTC] [S] [LABCOIN] 26
@ 0.002504 = 0.0651 BTC [-]
assbot: [BTCTC] [S] [BASIC-MINING] 11
@ 0.10661818 = 1.1728 BTC [-] {2}
assbot: [BTCTC] [S] [LABCOIN] 26
@ 0.002505 = 0.0651 BTC [-]
assbot: [BTCTC] [S] [BMF] 2
@ 0.03425 = 0.0685 BTC [-]
assbot: [BTCTC] [S] [LABCOIN] 392
@ 0.002542 = 0.9965 BTC [-]
assbot: [BTCTC] [S] [LABCOIN] 1076
@ 0.00254203 = 2.7352 BTC [+] {5}
assbot: [BTCTC] [S] [LABCOIN] 10
@ 0.002494 = 0.0249 BTC [+]
assbot: [BTCTC] [S] [LABCOIN] 1772
@ 0.00249367 = 4.4188 BTC [+] {2}
assbot: [BTCTC] [S] [LABCOIN] 104
@ 0.0024895 = 0.2589 BTC [+] {3}
assbot: [BTCTC] [FN] [DMS.SELLING] 1400
@ 0.00708493 = 9.9189 BTC [+] {6}
assbot: [BTCTC] [S] [TAT.ASICMINER] 4
@ 0.0193 = 0.0772 BTC [+]
assbot: [BTCTC] [S] [ACTIVEMINING] 9
@ 0.002653 = 0.0239 BTC [+]
assbot: [BTCTC] [S] [ASICMINER-PT] 6
@ 2.053 = 12.318 BTC [+] {2}
assbot: [BTCTC] [FN] [BTC-GROWTH] 103
@ 0.0971096 = 10.0023 BTC [-] {5}
assbot: [BTCTC] [S] [ACTIVEMINING] 309
@ 0.002622 = 0.8102 BTC [-]
assbot: [HAVELOCK] [S] [CBTC] 10
@ 0.00048997 = 0.0049 BTC [+]
assbot: [BTCTC] [S] [ACTIVEMINING] 309
@ 0.002622 = 0.8102 BTC [-]
assbot: [BTCTC] [S] [ACTIVEMINING] 1376
@ 0.00262918 = 3.6178 BTC [+] {2}
assbot: [BTCTC] [S] [TAT.VIRTUALMINE] 100
@ 0.000651 = 0.0651 BTC [+]
assbot: [BTCTC] [S] [ASICMINER-PT] 4
@ 2.0405 = 8.162 BTC [-] {2}
assbot: [BTCTC] [S] [ACTIVEMINING] 200
@ 0.002449 = 0.4898 BTC [-]
assbot: [BTCTC] [S] [LABCOIN] 46
@ 0.00245997 = 0.1132 BTC [+] {3}
assbot: [BTCTC] [FN] [DMS.SELLING] 500
@ 0.00708015 = 3.5401 BTC [+] {3}
assbot: [BTCTC] [S] [LABCOIN] 18
@ 0.002458 = 0.0442 BTC [-]
assbot: [BTCTC] [S] [ACTIVEMINING] 1348
@ 0.00260448 = 3.5108 BTC [+] {2}
assbot: [BTCTC] [S] [LABCOIN] 26
@ 0.002509 = 0.0652 BTC [+]
assbot: [BTCTC] [FN] [DMS.PURCHASE] 350
@ 0.009339 = 3.2687 BTC [-]
assbot: [BTCTC] [S] [LABCOIN] 3456
@ 0.00233846 = 8.0817 BTC [-] {6}
assbot: [BTCTC] [S] [LABCOIN] 9969
@ 0.00237341 = 23.6605 BTC [-] {18}
assbot: [BTCTC] [S] [LABCOIN] 6287
@ 0.00241939 = 15.2107 BTC [-] {23}
assbot: [BTCTC] [S] [LABCOIN] 2009
@ 0.00264978 = 5.3234 BTC [+] {2}
assbot: [BTCTC] [S] [ACTIVEMINING] 635
@ 0.00254672 = 1.6172 BTC [+] {2}
assbot: [BTCTC] [S] [ACTIVEMINING] 500
@ 0.00241941 = 1.2097 BTC [-] {6}
assbot: [BTCTC] [S] [ACTIVEMINING] 798
@ 0.0026015 = 2.076 BTC [+] {2}
assbot: [BTCTC] [S] [LABCOIN] 5
@ 0.002594 = 0.013 BTC [+]
assbot: [BTCTC] [S] [LABCOIN] 404
@ 0.002593 = 1.0476 BTC [+] {2}
assbot: [BTCTC] [S] [LABCOIN] 580
@ 0.00254283 = 1.4748 BTC [-] {2}
assbot: [HAVELOCK] [S] [CBTC] 52510
@ 0.00041871 = 21.9865 BTC [-] {10}
assbot: [BTCTC] [S] [ACTIVEMINING] 1
@ 0.002588 BTC [+]
assbot: [MPEX] [S] [S.MPOE] 10600
@ 0.00091954 = 9.7471 BTC [+] {2}
assbot: [MPEX] [S] [S.MPOE] 1408
@ 0.00091901 = 1.294 BTC [-]
assbot: [HAVELOCK] [S] [CBTC] 5219
@ 0.00047 = 2.4529 BTC [-]
assbot: [BTCTC] [S] [LABCOIN] 60
@ 0.00255299 = 0.1532 BTC [-] {3}
assbot: [BTCTC] [B] [CIPHERMINE.B1] 599
@ 0.01036329 = 6.2076 BTC [+] {4}
assbot: [BTCTC] [S] [LABCOIN] 24
@ 0.002588 = 0.0621 BTC [-]
assbot: [BTCTC] [B] [CIPHERMINE.B1] 558
@ 0.0102482 = 5.7185 BTC [+] {2}
assbot: [BTCTC] [S] [LABCOIN] 392
@ 0.00258839 = 1.0146 BTC [+] {2}
assbot: [HAVELOCK] [B] [XBOND] 1
@ 0.001248 BTC [+]
assbot: [BTCTC] [S] [BITVPS] 73
@ 0.00207876 = 0.1517 BTC [+] {2}
assbot: [BTCTC] [S] [TAT.ASICMINER] 16
@ 0.01928 = 0.3085 BTC [+]
assbot: [BTCTC] [S] [LABCOIN] 24
@ 0.002544 = 0.0611 BTC [-]
assbot: [BTCTC] [FN] [DMS.PURCHASE] 1
@ 0.009339 BTC [-]
assbot: [BTCTC] [S] [DMS.MINING] 1
@ 0.00245 BTC [+]
assbot: [BTCTC] [FN] [DMS.SELLING] 1
@ 0.00695 BTC [-]
assbot: [BTCTC] [S] [DMS.MINING] 4
@ 0.0024 = 0.0096 BTC [-]
assbot: [BTCTC] [S] [LTC-ATF.B2] 99
@ 0.01072 = 1.0613 BTC [-] {2}
assbot: [BTCTC] [S] [TAT.VIRTUALMINE] 1
@ 0.000651 BTC [+]
assbot: [BTCTC] [S] [BMF] 2
@ 0.03434 = 0.0687 BTC [+]
assbot: [BTCTC] [S] [LABCOIN] 3535
@ 0.0025656 = 9.0694 BTC [+] {4}
assbot: [BTCTC] [FN] [DMS.PURCHASE] 4
@ 0.009339 = 0.0374 BTC [-]
assbot: [BTCTC] [S] [LABCOIN] 5167
@ 0.00253873 = 13.1176 BTC [+] {5}
assbot: [BTCTC] [S] [LABCOIN] 96
@ 0.00249399 = 0.2394 BTC [+] {4}
assbot: [BTCTC] [S] [TAT.VIRTUALMINE] 2
@ 0.000651 = 0.0013 BTC [+]
assbot: [BTCTC] [S] [TAT.ASICMINER] 1
@ 0.01928 BTC [+]
assbot: [MPEX] [S] [S.MPOE] 1980
@ 0.00092242 = 1.8264 BTC [-]
assbot: [HAVELOCK] [S] [AM100] 1
@ 0.01969999 BTC [+]
assbot: [BTCTC] [S] [TAT.VIRTUALMINE] 9
@ 0.000651 = 0.0059 BTC [+]
assbot: [BTCTC] [S] [ACTIVEMINING] 258
@ 0.00242748 = 0.6263 BTC [-] {3}
assbot: [HAVELOCK] [S] [CBTC] 612
@ 0.000479 = 0.2931 BTC [-]
assbot: [BTCTC] [S] [ACTIVEMINING] 1609
@ 0.00247304 = 3.9791 BTC [-] {6}
assbot: [BTCTC] [S] [LABCOIN] 100
@ 0.00019 = 0.019 BTC [-]
assbot: [MPEX] [S] [S.MPOE] 1946
@ 0.00092339 = 1.7969 BTC [+]
assbot: [BTCTC] [S] [ACTIVEMINING] 1000
@ 0.002629 = 2.629 BTC [+]