tmsr - Search: ticker

8300+ entries in 0.59s

[\\\]: ;;ticker

gribble: BTCUSD ticker | Best bid: 135.10000, Best ask: 136.45000, Bid-ask spread: 1.35000, Last trade: 136.45000, 24 hour volume: 118334.05152003, 24 hour low: 107.07900, 24 hour high: 147.00000, 24 hour vwap: 124.83808

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 136.10000, Best ask: 136.45000, Bid-ask spread: 0.35000, Last trade: 136.45000, 24 hour volume: 118334.05152003, 24 hour low: 107.07900, 24 hour high: 147.00000, 24 hour vwap: 124.83808

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 133.00000, Best ask: 134.90730, Bid-ask spread: 1.90730, Last trade: 134.90730, 24 hour volume: 118334.05152003, 24 hour low: 107.07900, 24 hour high: 147.00000, 24 hour vwap: 124.83808

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 137.88344, Best ask: 139.00000, Bid-ask spread: 1.11656, Last trade: 137.88344, 24 hour volume: 118334.05152003, 24 hour low: 107.07900, 24 hour high: 147.00000, 24 hour vwap: 124.83808

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 136.27101, Best ask: 137.00000, Bid-ask spread: 0.72899, Last trade: 137.00000, 24 hour volume: 118334.05152003, 24 hour low: 107.07900, 24 hour high: 147.00000, 24 hour vwap: 124.83808

thestringpuller: ;;ticker

KRS-1: when ticker is used for quote /trade information which exchange does that come from

gribble: BTCUSD ticker | Best bid: 136.27101, Best ask: 140.00000, Bid-ask spread: 3.72899, Last trade: 140.00000, 24 hour volume: 118334.05152003, 24 hour low: 107.07900, 24 hour high: 147.00000, 24 hour vwap: 124.83808

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 141.10000, Best ask: 141.69998, Bid-ask spread: 0.59998, Last trade: 141.69998, 24 hour volume: 123106.83272605, 24 hour low: 106.95100, 24 hour high: 147.00000, 24 hour vwap: 123.99916

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 141.32000, Best ask: 141.32001, Bid-ask spread: 0.00001, Last trade: 141.32001, 24 hour volume: 123106.83272605, 24 hour low: 106.95100, 24 hour high: 147.00000, 24 hour vwap: 123.99916

pizzaman1337: ;;ticker

thestringpuller: !ticker H HIM

gribble: Error: Failure to retrieve ticker. Try again later.

thestringpuller: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

ThickAsThieves: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

ThickAsThieves: ;;ticker

error4733: BTCUSD ticker | Best bid: 189.40000, Best ask: 189.89898, Bid-ask spread: 0.49898, Last trade: 189.40000, 24 hour volume: 124750.35588336, 24 hour low: 106.50004, 24 hour high: 147.00000, 24 hour vwap: 123.35842

gribble: Error: Failure to retrieve ticker. Try again later.

error4733: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

ThickAsThieves: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

thestringpuller: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 141.10430, Best ask: 141.60000, Bid-ask spread: 0.49570, Last trade: 141.60000, 24 hour volume: 125115.26791435, 24 hour low: 106.95100, 24 hour high: 147.00000, 24 hour vwap: 123.71988

Schadenfreude: ;;ticker

gribble: BTCUSD ticker | Best bid: 141.08001, Best ask: 141.08999, Bid-ask spread: 0.00998, Last trade: 141.09000, 24 hour volume: 124551.53625655, 24 hour low: 106.95100, 24 hour high: 147.00000, 24 hour vwap: 123.48914

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 140.10000, Best ask: 140.59898, Bid-ask spread: 0.49898, Last trade: 140.10000, 24 hour volume: 124750.35588336, 24 hour low: 106.50004, 24 hour high: 147.00000, 24 hour vwap: 123.35842

thestringpuller: ;;ticker

error4733: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 139.78888, Best ask: 140.00000, Bid-ask spread: 0.21112, Last trade: 140.00000, 24 hour volume: 122604.42532157, 24 hour low: 104.97500, 24 hour high: 147.00000, 24 hour vwap: 122.42927

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 135.50000, Best ask: 135.84774, Bid-ask spread: 0.34774, Last trade: 135.30003, 24 hour volume: 119771.38207326, 24 hour low: 103.75000, 24 hour high: 147.00000, 24 hour vwap: 120.69450

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 137.10522, Best ask: 137.98997, Bid-ask spread: 0.88475, Last trade: 137.98997, 24 hour volume: 119771.38207326, 24 hour low: 103.75000, 24 hour high: 147.00000, 24 hour vwap: 120.69450

fdas: ;; ticker

gribble: BTCUSD ticker | Best bid: 131.00000, Best ask: 131.05362, Bid-ask spread: 0.05362, Last trade: 131.00000, 24 hour volume: 119771.38207326, 24 hour low: 103.75000, 24 hour high: 147.00000, 24 hour vwap: 120.69450

mjr_: ;;ticker

gribble: BTCUSD ticker | Best bid: 128.93917, Best ask: 129.80000, Bid-ask spread: 0.86083, Last trade: 128.93917, 24 hour volume: 119765.32170538, 24 hour low: 103.75000, 24 hour high: 147.00000, 24 hour vwap: 120.69408

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 132.10000, Best ask: 132.80000, Bid-ask spread: 0.70000, Last trade: 132.80000, 24 hour volume: 113914.00406253, 24 hour low: 103.59000, 24 hour high: 147.00000, 24 hour vwap: 119.79724

mjr_: ;;ticker

gribble: BTCUSD ticker | Best bid: 133.28100, Best ask: 136.99000, Bid-ask spread: 3.70900, Last trade: 136.99000, 24 hour volume: 109826.82126183, 24 hour low: 102.50000, 24 hour high: 146.00000, 24 hour vwap: 118.31690

bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 132.15805, Best ask: 139.00000, Bid-ask spread: 6.84195, Last trade: 139.00000, 24 hour volume: 109826.82126183, 24 hour low: 102.50000, 24 hour high: 146.00000, 24 hour vwap: 118.31690

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 138.83060, Best ask: 143.19999, Bid-ask spread: 4.36939, Last trade: 138.83060, 24 hour volume: 109826.82126183, 24 hour low: 102.50000, 24 hour high: 146.00000, 24 hour vwap: 118.31690

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 140.22000, Best ask: 141.00100, Bid-ask spread: 0.78100, Last trade: 140.22000, 24 hour volume: 109826.82126183, 24 hour low: 102.50000, 24 hour high: 146.00000, 24 hour vwap: 118.31690

taub: ;;ticker

Anduck: !ticker m s.dice

Anduck: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 145.50001, Best ask: 145.78998, Bid-ask spread: 0.28997, Last trade: 145.79000, 24 hour volume: 109826.82126183, 24 hour low: 102.50000, 24 hour high: 146.00000, 24 hour vwap: 118.31690

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 141.00001, Best ask: 141.98998, Bid-ask spread: 0.98997, Last trade: 141.10100, 24 hour volume: 107422.54894605, 24 hour low: 102.00000, 24 hour high: 143.90000, 24 hour vwap: 117.47279

Schadenfreude: ;;ticker

gribble: BTCUSD ticker | Best bid: 134.03707, Best ask: 136.50000, Bid-ask spread: 2.46293, Last trade: 136.50000, 24 hour volume: 99269.33772735, 24 hour low: 100.15000, 24 hour high: 136.75381, 24 hour vwap: 115.26807

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 127.00000, Best ask: 127.00003, Bid-ask spread: 0.00003, Last trade: 127.00000, 24 hour volume: 93833.30411689, 24 hour low: 100.15000, 24 hour high: 130.00000, 24 hour vwap: 113.90981

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 117.75001, Best ask: 118.00000, Bid-ask spread: 0.24999, Last trade: 118.00000, 24 hour volume: 81957.38870023, 24 hour low: 99.00000, 24 hour high: 118.36000, 24 hour vwap: 108.12679

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 117.00000, Best ask: 117.59822, Bid-ask spread: 0.59822, Last trade: 117.00000, 24 hour volume: 82038.36838155, 24 hour low: 99.00000, 24 hour high: 118.36000, 24 hour vwap: 107.93612

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 117.80001, Best ask: 117.84400, Bid-ask spread: 0.04399, Last trade: 117.84400, 24 hour volume: 82099.72128991, 24 hour low: 99.00000, 24 hour high: 118.36000, 24 hour vwap: 107.92214

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 117.62000, Best ask: 117.63709, Bid-ask spread: 0.01709, Last trade: 117.62000, 24 hour volume: 81308.33585058, 24 hour low: 99.00000, 24 hour high: 118.36000, 24 hour vwap: 107.65591

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 116.01001, Best ask: 116.10000, Bid-ask spread: 0.08999, Last trade: 116.10000, 24 hour volume: 79534.66768249, 24 hour low: 99.00000, 24 hour high: 116.40000, 24 hour vwap: 107.30148

ThickAsThieves: ;;ticker

thestringpuller: !ticker m ^OIX

gribble: BTCUSD ticker | Best bid: 114.50200, Best ask: 115.00001, Bid-ask spread: 0.49801, Last trade: 115.00001, 24 hour volume: 83365.50875871, 24 hour low: 99.00000, 24 hour high: 116.00000, 24 hour vwap: 106.82873

ThickAsThieves: ;;ticker

mircea_popescu: !ticker h vtx

mircea_popescu: !ticker havelock vix

mircea_popescu: !ticker h vix

gribble: BTCUSD ticker | Best bid: 114.18999, Best ask: 115.00000, Bid-ask spread: 0.81001, Last trade: 114.18999, 24 hour volume: 85389.54904890, 24 hour low: 99.00000, 24 hour high: 116.00000, 24 hour vwap: 106.52455

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 114.62001, Best ask: 115.00000, Bid-ask spread: 0.37999, Last trade: 114.62001, 24 hour volume: 85321.94868801, 24 hour low: 99.00000, 24 hour high: 116.00000, 24 hour vwap: 106.38840

jurov: ;;ticker

gribble: BTCUSD ticker | Best bid: 112.21000, Best ask: 113.72000, Bid-ask spread: 1.51000, Last trade: 112.21000, 24 hour volume: 84972.01026069, 24 hour low: 99.00000, 24 hour high: 116.00000, 24 hour vwap: 106.18610

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 112.88001, Best ask: 113.88699, Bid-ask spread: 1.00698, Last trade: 112.88001, 24 hour volume: 83206.91550006, 24 hour low: 99.00000, 24 hour high: 116.00000, 24 hour vwap: 106.00173

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 113.00001, Best ask: 113.84999, Bid-ask spread: 0.84998, Last trade: 113.84999, 24 hour volume: 82748.77279871, 24 hour low: 99.00000, 24 hour high: 116.00000, 24 hour vwap: 105.92395

ThickAsThieves: ;;ticker

FabianB_: https://data.mtgox.com/api/2/LTCUSD/money/ticker

gribble: BTCUSD ticker | Best bid: 114.64001, Best ask: 114.89000, Bid-ask spread: 0.24999, Last trade: 114.89000, 24 hour volume: 81842.00811465, 24 hour low: 99.00000, 24 hour high: 116.00000, 24 hour vwap: 105.82760

ThickAsThieves: ;;ticker