tmsr - Search: ticker

6100+ entries in 0.498s

gribble: MtGox BTCUSD ticker | Best bid: 101.25111, Best ask: 101.25611, Bid-ask spread: 0.00500, Last trade: 101.25612, 24 hour volume: 56235.19424508, 24 hour low: 95.01006, 24 hour high: 102.85000, 24 hour vwap: 99.41321

thestringpuller: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 98.60000, Best ask: 98.80005, Bid-ask spread: 0.20005, Last trade: 98.60000, 24 hour volume: 45498.42516112, 24 hour low: 94.00000, 24 hour high: 100.76242, 24 hour vwap: 98.63446

ThickAsThieves: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 100.00000, Best ask: 100.00499, Bid-ask spread: 0.00499, Last trade: 100.00499, 24 hour volume: 42960.21961583, 24 hour low: 94.00000, 24 hour high: 100.76242, 24 hour vwap: 98.51657

jurov: ;;ticker

[\]: mircea_popescu, as in not have assbot in here, but in #bitcoin-assets-ticker or some such

thestringpuller: !ticker btctc bitvps

gribble: MtGox BTCUSD ticker | Best bid: 93.90000, Best ask: 93.93200, Bid-ask spread: 0.03200, Last trade: 94.05000, 24 hour volume: 16800.46421770, 24 hour low: 93.00000, 24 hour high: 97.39780, 24 hour vwap: 95.02891

Diablo-D3: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 96.20001, Best ask: 96.23199, Bid-ask spread: 0.03198, Last trade: 96.23199, 24 hour volume: 11572.35900471, 24 hour low: 96.00000, 24 hour high: 97.47600, 24 hour vwap: 96.34765

Diablo-D3: ;;ticker

Diablo-D3: !ticker

thestringpuller: !ticker BTCTC ACTIVEMINING

ozbot: Christie: NSA critics should talk to 9/11 families – CNN Political Ticker - CNN.com Blogs

thestringpuller: !ticker btctc bitvps

thestringpuller: !ticker m ^OIX

gribble: MtGox BTCUSD ticker | Best bid: 96.18049, Best ask: 96.31999, Bid-ask spread: 0.13950, Last trade: 96.19000, 24 hour volume: 23142.52663521, 24 hour low: 93.50000, 24 hour high: 97.47670, 24 hour vwap: 95.97819

thestringpuller: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 96.07646, Best ask: 96.65500, Bid-ask spread: 0.57854, Last trade: 96.69991, 24 hour volume: 22424.66828167, 24 hour low: 93.50000, 24 hour high: 97.33000, 24 hour vwap: 95.81841

thestringpuller: ;;ticker

thestringpuller: !ticker btctc BITVPS

mircea_popescu: !ticker btctc amc-pt

mircea_popescu: !ticker btctc BASIC-MINING

assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}

dub: !ticker btc tat.minigame

dub: !ticker b tat.minigame

gribble: MtGox BTCUSD ticker | Best bid: 93.01501, Best ask: 93.06999, Bid-ask spread: 0.05498, Last trade: 93.06999, 24 hour volume: 11641.06278093, 24 hour low: 90.00000, 24 hour high: 94.48980, 24 hour vwap: 92.57428

Diablo-D3: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 93.00005, Best ask: 93.83185, Bid-ask spread: 0.83180, Last trade: 93.89000, 24 hour volume: 11581.55944440, 24 hour low: 90.00000, 24 hour high: 94.48980, 24 hour vwap: 92.55908

mircea_popescu: ;;ticker

parseval: just replace the AM100 with the ticker name

gribble: MtGox BTCUSD ticker | Best bid: 92.13767, Best ask: 92.53999, Bid-ask spread: 0.40232, Last trade: 92.13768, 24 hour volume: 9462.49245793, 24 hour low: 90.00000, 24 hour high: 93.00000, 24 hour vwap: 91.63500

thestringpuller: ;;ticker

dub: !ticker btctc amc-pt

gribble: MtGox BTCUSD ticker | Best bid: 91.41428, Best ask: 91.78880, Bid-ask spread: 0.37452, Last trade: 91.78880, 24 hour volume: 8294.62733822, 24 hour low: 88.80501, 24 hour high: 92.00000, 24 hour vwap: 91.33284

Diablo-D3: ;;ticker

jurov: excited by bcstats && nethash && ticker trifecta

gribble: MtGox BTCUSD ticker | Best bid: 91.67939, Best ask: 91.78880, Bid-ask spread: 0.10941, Last trade: 91.78880, 24 hour volume: 8005.83782962, 24 hour low: 88.15504, 24 hour high: 92.00000, 24 hour vwap: 91.31701

mircea_popescu: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 90.20034, Best ask: 90.86498, Bid-ask spread: 0.66464, Last trade: 90.84000, 24 hour volume: 9046.81233898, 24 hour low: 88.00000, 24 hour high: 92.00000, 24 hour vwap: 90.33840

thestringpuller: ;;ticker

thestringpuller: !ticker btctc bitvps

gribble: MtGox BTCUSD ticker | Best bid: 90.19203, Best ask: 90.90000, Bid-ask spread: 0.70797, Last trade: 90.85000, 24 hour volume: 7875.61576957, 24 hour low: 88.00000, 24 hour high: 92.00000, 24 hour vwap: 89.40112

thestringpuller: ;;ticker

thestringpuller: !ticker m s.mg

thestringpuller: !ticker m s.mpoe

thestringpuller: !ticker m s.dice

gribble: MtGox BTCUSD ticker | Best bid: 88.03000, Best ask: 88.19999, Bid-ask spread: 0.16999, Last trade: 88.22998, 24 hour volume: 10300.39457376, 24 hour low: 88.00000, 24 hour high: 93.00000, 24 hour vwap: 89.71022

ThickAsThieves: ;;ticker

PirateKitteh: !ticker h sdice

gribble: MtGox BTCUSD ticker | Best bid: 91.68663, Best ask: 91.99330, Bid-ask spread: 0.30667, Last trade: 91.68661, 24 hour volume: 24049.04655450, 24 hour low: 89.60200, 24 hour high: 95.20010, 24 hour vwap: 92.60465

Diablo-D3: ;;ticker

thestringpuller: !ticker btctc bitvps

PeterL_: can we get gribble to switch to bitstamp for the ticker? MtGox has been an outlier recently, I don't trust their price

gribble: MtGox BTCUSD ticker | Best bid: 93.04501, Best ask: 93.50000, Bid-ask spread: 0.45499, Last trade: 93.04000, 24 hour volume: 25537.13639850, 24 hour low: 87.60000, 24 hour high: 95.05044, 24 hour vwap: 91.61592

ThickAsThieves: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 90.57138, Best ask: 90.57140, Bid-ask spread: 0.00002, Last trade: 90.57138, 24 hour volume: 18083.80709042, 24 hour low: 87.50000, 24 hour high: 92.79990, 24 hour vwap: 89.82796

Vbs: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 89.35175, Best ask: 89.49000, Bid-ask spread: 0.13825, Last trade: 89.31000, 24 hour volume: 27939.37642155, 24 hour low: 86.20000, 24 hour high: 92.79990, 24 hour vwap: 89.14723

Diablo-D3: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 89.59001, Best ask: 89.99996, Bid-ask spread: 0.40995, Last trade: 89.99994, 24 hour volume: 59171.42632789, 24 hour low: 86.20000, 24 hour high: 98.28067, 24 hour vwap: 90.88977

peterl: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 91.09400, Best ask: 91.09976, Bid-ask spread: 0.00576, Last trade: 91.10000, 24 hour volume: 58837.00252483, 24 hour low: 86.20000, 24 hour high: 98.42843, 24 hour vwap: 90.90018

mikec: ;;ticker

thestringpuller: !ticker m ^oix

thestringpuller: !ticker m s.dice

matthew_boyd: Hahaha, not just if statements depending on the ticker and let apis do the work?

gribble: MtGox BTCUSD ticker | Best bid: 89.90000, Best ask: 90.49998, Bid-ask spread: 0.59998, Last trade: 89.90000, 24 hour volume: 57020.25431533, 24 hour low: 86.20000, 24 hour high: 98.86000, 24 hour vwap: 91.22400

ThickAsThieves: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 88.01829, Best ask: 88.61000, Bid-ask spread: 0.59171, Last trade: 88.61000, 24 hour volume: 50130.82558902, 24 hour low: 86.20000, 24 hour high: 98.89000, 24 hour vwap: 91.74827

thestringpuller: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 87.81002, Best ask: 88.00000, Bid-ask spread: 0.18998, Last trade: 87.81002, 24 hour volume: 45719.80987958, 24 hour low: 87.52000, 24 hour high: 98.97990, 24 hour vwap: 92.40301

Diablo-D3: ;;ticker

thestringpuller: !ticker m ^OIX

gribble: MtGox BTCUSD ticker | Best bid: 97.81000, Best ask: 98.24999, Bid-ask spread: 0.43999, Last trade: 98.26999, 24 hour volume: 12121.27288092, 24 hour low: 97.00000, 24 hour high: 100.00000, 24 hour vwap: 98.59307

Diablo-D3: ;;ticker

mjr_: ah, that is why the ticker reads TAT

gribble: MtGox BTCUSD ticker | Best bid: 97.50001, Best ask: 98.18898, Bid-ask spread: 0.68897, Last trade: 97.50000, 24 hour volume: 17122.49976860, 24 hour low: 96.18000, 24 hour high: 100.00000, 24 hour vwap: 98.27190

ThickAsThieves: ;;ticker

Namworld: !ticker btct S.DICE-PT

jurov: !ticker btct gsdpt

gribble: MtGox BTCUSD ticker | Best bid: 97.05001, Best ask: 97.49999, Bid-ask spread: 0.44998, Last trade: 97.05000, 24 hour volume: 18101.97096272, 24 hour low: 96.00000, 24 hour high: 100.73190, 24 hour vwap: 98.39391

matthew_boyd: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 97.30411, Best ask: 97.99499, Bid-ask spread: 0.69088, Last trade: 97.99499, 24 hour volume: 18236.20530588, 24 hour low: 96.00000, 24 hour high: 100.73190, 24 hour vwap: 98.39571

mircea_popescu: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 97.48000, Best ask: 97.48998, Bid-ask spread: 0.00998, Last trade: 97.01100, 24 hour volume: 18419.81365082, 24 hour low: 96.00000, 24 hour high: 100.73190, 24 hour vwap: 98.40194

mjr_: ;;ticker

thestringpuller: !ticker m s.mg

thestringpuller: !ticker btctc bitvps

thestringpuller: !ticker m s.mpoe

gribble: MtGox BTCUSD ticker | Best bid: 98.66695, Best ask: 99.40000, Bid-ask spread: 0.73305, Last trade: 99.40000, 24 hour volume: 38950.97640263, 24 hour low: 94.00100, 24 hour high: 101.94000, 24 hour vwap: 98.68903

Diablo-D3: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 99.00000, Best ask: 99.50500, Bid-ask spread: 0.50500, Last trade: 99.51499, 24 hour volume: 36112.01800067, 24 hour low: 92.86000, 24 hour high: 101.94000, 24 hour vwap: 98.29431

benkay: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 99.00000, Best ask: 99.00490, Bid-ask spread: 0.00490, Last trade: 99.00000, 24 hour volume: 36053.91377372, 24 hour low: 92.86000, 24 hour high: 101.94000, 24 hour vwap: 98.29262

thestringpuller: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 98.00000, Best ask: 98.41022, Bid-ask spread: 0.41022, Last trade: 97.75000, 24 hour volume: 33166.97865970, 24 hour low: 92.86000, 24 hour high: 101.94000, 24 hour vwap: 98.13771