15100+ entries in 1.296s
ozbot: Linux Back Door Uses Covert Communication Protocol
| Symantec Connect Community
gribble: MtGox BTCUSD last: 560.0, vol: 85614.29529543
| BTC-E BTCUSD last: 499.999, vol: 65844.95948
| Bitfinex BTCUSD last: 573.0, vol: 14492.17096987
| BTCChina BTCUSD last: 687.019368, vol: 93626.87100000
| Volume-weighted last average: 591.320264032
gribble: MtGox BTCUSD ticker
| Best bid: 529.79001, Best ask: 529.96165, Bid-ask spread: 0.17164, Last trade: 528.80179, 24 hour volume: 85103.40590359, 24 hour low: 453.29, 24 hour high: 748.0, 24 hour vwap: 576.02458
gribble: MtGox BTCUSD ticker
| Best bid: 467.0, Best ask: 469.995, Bid-ask spread: 2.99500, Last trade: 470.0, 24 hour volume: 92855.34179932, 24 hour low: 453.29, 24 hour high: 748.0, 24 hour vwap: 581.30454
gribble: MtGox BTCUSD ticker
| Best bid: 527.0, Best ask: 528.0, Bid-ask spread: 1.00000, Last trade: 527.0, 24 hour volume: 98572.30226817, 24 hour low: 475.1, 24 hour high: 819.965, 24 hour vwap: 625.0883
gribble: MtGox BTCUSD ticker
| Best bid: 539.99998, Best ask: 540.0, Bid-ask spread: 0.00002, Last trade: 539.99998, 24 hour volume: 89638.61323138, 24 hour low: 500.0, 24 hour high: 819.965, 24 hour vwap: 645.96744
gribble: MtGox BTCUSD ticker
| Best bid: 539.99998, Best ask: 540.0, Bid-ask spread: 0.00002, Last trade: 539.99998, 24 hour volume: 88905.13365741, 24 hour low: 500.0, 24 hour high: 820.0, 24 hour vwap: 647.10253
dub: [23:50] <Framedragger>
| MagicalTux: very large sell order matching too many buy orders, causing the security system to stop the trade and rollback anything that was caused by it
gribble: Next difficulty estimate
| 669177270.194 based on data since last change
| 684051652.492 based on data for last three days
ozbot: Forget Bitcoin, Bernanke, & Musk; The Real Bubble Is At The NSA
| Zero Hedge
gribble: MtGox BTCUSD ticker
| Best bid: 624.0, Best ask: 625.0, Bid-ask spread: 1.00000, Last trade: 625.0, 24 hour volume: 102479.23686221, 24 hour low: 502.6212, 24 hour high: 900.97998, 24 hour vwap: 689.73455
gribble: There are currently 16364170 bitcoins demanded at or over 0.0 USD, worth 27590671.5293 USD in total.
| Data vintage: 86.6581 seconds
gribble: There are currently 27541.68 bitcoins offered at or under 9999999.0 USD, worth 107286954.225 USD in total.
| Data vintage: 84.6351 seconds
gribble: There are currently 16363031 bitcoins demanded at or over 0.0 USD, worth 27692601.1051 USD in total.
| Data vintage: 64.4156 seconds
gribble: There are currently 27795.405 bitcoins offered at or under 9999999.0 USD, worth 107458728.497 USD in total.
| Data vintage: 60.9361 seconds
gribble: There are currently 16363191 bitcoins demanded at or over 0.0 USD, worth 27808519.4394 USD in total.
| Data vintage: 10.7931 seconds
gribble: There are currently 27897.609 bitcoins offered at or under 9999999.0 USD, worth 107534929.526 USD in total.
| Data vintage: 0.0041 seconds
gribble: A market order to sell 100000 bitcoins right now would net 23641119.3179 USD and would take the last price down to 71.0000 USD, resulting in an average price of 236.4112 USD/BTC.
| Data vintage: 31.5828 seconds
gribble: A market order to sell 15000 bitcoins right now would net 7943392.5883 USD and would take the last price down to 440.0000 USD, resulting in an average price of 529.5595 USD/BTC.
| Data vintage: 6.3222 seconds
gribble: A market order to buy 15000 bitcoins right now would take 12278814.8765 USD and would take the last price up to 900.0000 USD, resulting in an average price of 818.5877 USD/BTC.
| Data vintage: 0.0019 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 707.9, Best ask: 711.0, Bid-ask spread: 3.10000, Last trade: 711.0, 24 hour volume: 114491.65802113, 24 hour low: 502.6212, 24 hour high: 900.97998, 24 hour vwap: 699.61717
ozbot: The Unofficial Goldman Sachs Holiday Gift Guide
| Business Insider
gribble: There are currently 19812.131 bitcoins offered at or under 99999999.0 USD, worth 163935373.837 USD in total.
| Data vintage: 0.0035 seconds
gribble: There are currently 19287.756 bitcoins offered at or under 99999999.0 USD, worth 163448145.677 USD in total.
| Data vintage: 0.0034 seconds
gribble: MtGox BTCUSD last: 699.0, vol: 114259.91623971
| BTC-E BTCUSD last: 606.999, vol: 93330.43042
| Bitfinex BTCUSD last: 603.01, vol: 29542.87684916
| BTCChina BTCUSD last: 922.242, vol: 105975.91400000
| Volume-weighted last average: 734.662009482
gribble: There are currently 16370366 bitcoins demanded at or over 0.0 USD, worth 25058255.2925 USD in total.
| Data vintage: 3.5028 seconds
gribble: There are currently 20118.403 bitcoins offered at or under 9999999999.0 USD, worth 733200532.933 USD in total.
| Data vintage: 0.0035 seconds
gribble: A market order to buy 15000 bitcoins right now would take 12446334.1131 USD and would take the last price up to 1050.0000 USD, resulting in an average price of 829.7556 USD/BTC.
| Data vintage: 24.4044 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 574.87, Best ask: 576.7433, Bid-ask spread: 1.87330, Last trade: 578.0, 24 hour volume: 115457.00212478, 24 hour low: 502.6212, 24 hour high: 900.97998, 24 hour vwap: 692.59887
ozbot: 609482679.88835
| Next Diff in 1707 blocks
| Estimated Change: 8.2495% in 10d 20h 54m 16s
gribble: MtGox BTCUSD ticker
| Best bid: 560.0, Best ask: 580.0, Bid-ask spread: 20.00000, Last trade: 580.0, 24 hour volume: 101745.37572106, 24 hour low: 567.2, 24 hour high: 900.97998, 24 hour vwap: 707.31467
gribble: There are currently 12084.285 bitcoins offered at or under 1000.0 USD, worth 10304298.8973 USD in total.
| Data vintage: 39.3893 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 644.0, Best ask: 645.0, Bid-ask spread: 1.00000, Last trade: 643.90001, 24 hour volume: 95580.74042662, 24 hour low: 577.0, 24 hour high: 900.97998, 24 hour vwap: 711.59939
gribble: MtGox BTCUSD ticker
| Best bid: 755.1, Best ask: 759.88, Bid-ask spread: 4.78000, Last trade: 759.88, 24 hour volume: 96067.18275271, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 696.86382
gribble: MtGox BTCUSD ticker
| Best bid: 783.00001, Best ask: 783.00007, Bid-ask spread: 0.00006, Last trade: 783.99, 24 hour volume: 93784.25897408, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 676.43479
gribble: MtGox BTCUSD ticker
| Best bid: 780.10001, Best ask: 783.985, Bid-ask spread: 3.88499, Last trade: 780.10502, 24 hour volume: 93795.01536371, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 676.41418
ozbot: Revealed: The Internet's Biggest Security Hole
| Threat Level
| Wired.com
gribble: This order would exceed the size of the order book. You would buy 13590.822 bitcoins, for a total of 744211999.8677 USD and take the price to 1000000000.0000.
| Data vintage: 168.3358 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 717.0, Best ask: 719.0, Bid-ask spread: 2.00000, Last trade: 720.0, 24 hour volume: 92044.38572966, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 665.40648
gribble: MtGox BTCUSD ticker
| Best bid: 727.0, Best ask: 728.99999, Bid-ask spread: 1.99999, Last trade: 729.0, 24 hour volume: 90803.09857291, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 663.54756
gribble: MtGox BTCUSD ticker
| Best bid: 689.03, Best ask: 700.0, Bid-ask spread: 10.97000, Last trade: 700.0, 24 hour volume: 89761.93958660, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 662.36674
gribble: MtGox BTCUSD ticker
| Best bid: 600.0, Best ask: 640.0, Bid-ask spread: 40.00000, Last trade: 640.0, 24 hour volume: 82005.62655160, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 658.5528
gribble: MtGox BTCUSD ticker
| Best bid: 900.0, Best ask: 900.57013, Bid-ask spread: 0.57013, Last trade: 900.0, 24 hour volume: 76312.78678810, 24 hour low: 523.0, 24 hour high: 900.57013, 24 hour vwap: 646.81154
gribble: MtGox BTCUSD ticker
| Best bid: 790.0, Best ask: 799.0, Bid-ask spread: 9.00000, Last trade: 800.0, 24 hour volume: 72424.54654123, 24 hour low: 522.0, 24 hour high: 792.0, 24 hour vwap: 634.2096
gribble: MtGox BTCUSD ticker
| Best bid: 785.00001, Best ask: 785.50007, Bid-ask spread: 0.50006, Last trade: 785.50007, 24 hour volume: 71433.78792828, 24 hour low: 522.0, 24 hour high: 788.0, 24 hour vwap: 631.0448
gribble: MtGox BTCUSD ticker
| Best bid: 769.0, Best ask: 770.0, Bid-ask spread: 1.00000, Last trade: 770.0, 24 hour volume: 71288.54638842, 24 hour low: 519.01001, 24 hour high: 788.0, 24 hour vwap: 628.29454
gribble: MtGox BTCUSD ticker
| Best bid: 770.1, Best ask: 775.0, Bid-ask spread: 4.90000, Last trade: 770.1, 24 hour volume: 70867.39857273, 24 hour low: 519.01001, 24 hour high: 779.54, 24 hour vwap: 623.74808
gribble: There are currently 16493198 bitcoins demanded at or over 0.0 USD, worth 23283124.8207 USD in total.
| Data vintage: 81.8663 seconds
gribble: There are currently 11734.615 bitcoins offered at or under 999999999.0 USD, worth 662364605.926 USD in total.
| Data vintage: 74.9807 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 725.0, Best ask: 729.68, Bid-ask spread: 4.68000, Last trade: 725.0, 24 hour volume: 66947.85640484, 24 hour low: 518.00003, 24 hour high: 750.0, 24 hour vwap: 612.73445
gribble: MtGox BTCUSD last: 722.0, vol: 66934.18068374
| Bitstamp BTCUSD last: 626.05, vol: 53830.67329701
| BTC-E BTCUSD last: 613.6, vol: 58834.7009
| BTCChina BTCUSD last: 832.9716, vol: 104386.30200000
| Volume-weighted last average: 722.145008174
gribble: MtGox BTCUSD ticker
| Best bid: 720.93425, Best ask: 725.0, Bid-ask spread: 4.06575, Last trade: 716.00001, 24 hour volume: 66927.39030095, 24 hour low: 518.00003, 24 hour high: 750.0, 24 hour vwap: 612.23491
gribble: There are currently 12013.343 bitcoins offered at or under 999999999.0 USD, worth 662394743.051 USD in total.
| Data vintage: 0.0057 seconds
gribble: There are currently 11751.382 bitcoins offered at or under 999999999.0 USD, worth 662175168.494 USD in total.
| Data vintage: 74.4660 seconds
gribble: There are currently 11122.045 bitcoins offered at or under 9999999999.0 USD, worth 727070220.121 USD in total.
| Data vintage: 78.4943 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 728.999, Best ask: 729.87347, Bid-ask spread: 0.87447, Last trade: 720.0, 24 hour volume: 64878.57908209, 24 hour low: 512.001, 24 hour high: 750.0, 24 hour vwap: 607.56724
gribble: There are currently 264.90652 bitcoins offered at or under 750.0 USD, worth 198142.390305 USD in total.
| Data vintage: 239.1086 seconds
gribble: There are currently 10632.313 bitcoins offered at or under 999999999.0 USD, worth 660974664.355 USD in total.
| Data vintage: 212.0856 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 727.725, Best ask: 733.1, Bid-ask spread: 5.37500, Last trade: 733.1, 24 hour volume: 64365.26512267, 24 hour low: 512.001, 24 hour high: 750.0, 24 hour vwap: 606.56005
gribble: There are currently 16499165 bitcoins demanded at or over 0.0 USD, worth 23508402.4235 USD in total.
| Data vintage: 174.6717 seconds
gribble: There are currently 16499165 bitcoins demanded at or over 0.0 USD, worth 23508402.4235 USD in total.
| Data vintage: 174.6599 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 744.0, Best ask: 744.16523, Bid-ask spread: 0.16523, Last trade: 744.0, 24 hour volume: 62856.03423828, 24 hour low: 512.001, 24 hour high: 744.0, 24 hour vwap: 603.16527
gribble: MtGox BTCUSD ticker
| Best bid: 697.7, Best ask: 700.0, Bid-ask spread: 2.30000, Last trade: 700.0, 24 hour volume: 61236.19692203, 24 hour low: 510.32821, 24 hour high: 692.5843, 24 hour vwap: 600.02241
ozbot: One Third of Kenyans Now Have a Bitcoin Wallet
| Motherboard
ozbot: Live Video - C-SPAN3
| C-SPAN
gribble: MtGox BTCUSD ticker
| Best bid: 620.01, Best ask: 622.62851, Bid-ask spread: 2.61851, Last trade: 625.0, 24 hour volume: 58602.93461547, 24 hour low: 499.0, 24 hour high: 675.0, 24 hour vwap: 591.02762
gribble: MtGox BTCUSD ticker
| Best bid: 620.01, Best ask: 622.62851, Bid-ask spread: 2.61851, Last trade: 625.0, 24 hour volume: 58602.93461547, 24 hour low: 499.0, 24 hour high: 675.0, 24 hour vwap: 591.02762
ozbot: Live Video - C-SPAN3
| C-SPAN
gribble: Current Blocks: 270338
| Current Difficulty: 6.094826798883545E8
| Next Difficulty At Block: 272159
| Next Difficulty In: 1821 blocks
| Next Difficulty In About: 1 week, 4 days, 10 hours, 52 minutes, and 4 seconds
| Next Difficulty Estimate: 686672965.061
| Estimated Percent Change: 12.66489
gribble: MtGox BTCUSD ticker
| Best bid: 668.64065, Best ask: 669.4, Bid-ask spread: 0.75935, Last trade: 669.4, 24 hour volume: 54662.63056224, 24 hour low: 499.0, 24 hour high: 675.0, 24 hour vwap: 585.55004
ozbot: The Great Rotation: From Bullion To Bitcoin
| Zero Hedge
gribble: Current Blocks: 270325
| Current Difficulty: 6.094826798883545E8
| Next Difficulty At Block: 272159
| Next Difficulty In: 1834 blocks
| Next Difficulty In About: 1 week, 4 days, 6 hours, 2 minutes, and 12 seconds
| Next Difficulty Estimate: 693412466.326
| Estimated Percent Change: 13.77066
ozbot: Original Casascius Physical Bitcoin 2011 25 BTC Gold Plated Coin
| eBay
ozbot: Pentagon guilty of billion-dollar accounting fraud, reveals Reuters investigation
| The Verge
gribble: MtGox BTCUSD ticker
| Best bid: 620.48, Best ask: 621.37975, Bid-ask spread: 0.89975, Last trade: 623.1, 24 hour volume: 46482.94721992, 24 hour low: 497.87, 24 hour high: 620.56274, 24 hour vwap: 564.42918
gribble: MtGox BTCUSD ticker
| Best bid: 620.48, Best ask: 621.37975, Bid-ask spread: 0.89975, Last trade: 623.1, 24 hour volume: 46470.26649212, 24 hour low: 497.87, 24 hour high: 620.56274, 24 hour vwap: 564.40847
gribble: There are currently 8510.2229 bitcoins offered at or under 1250.0 USD, worth 6359621.78371 USD in total.
| Data vintage: 21.0389 seconds
gribble: There are currently 8116.4522 bitcoins offered at or under 1000.0 USD, worth 5924733.11113 USD in total.
| Data vintage: 2.0952 seconds
gribble: There are currently 5414.2228 bitcoins offered at or under 750.0 USD, worth 3588981.12104 USD in total.
| Data vintage: 0.0015 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 601.0, Best ask: 601.50004, Bid-ask spread: 0.50004, Last trade: 601.0, 24 hour volume: 44901.09773004, 24 hour low: 495.0, 24 hour high: 618.94, 24 hour vwap: 560.56461
gribble: There are currently 8054.5344 bitcoins offered at or under 1000.0 USD, worth 5879194.37057 USD in total.
| Data vintage: 0.0016 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 596.50004, Best ask: 600.0, Bid-ask spread: 3.49996, Last trade: 600.50001, 24 hour volume: 44917.23231780, 24 hour low: 495.0, 24 hour high: 618.94, 24 hour vwap: 560.49538
gribble: MtGox BTCUSD ticker
| Best bid: 602.1, Best ask: 603.0, Bid-ask spread: 0.90000, Last trade: 602.1, 24 hour volume: 44850.85647841, 24 hour low: 495.0, 24 hour high: 618.94, 24 hour vwap: 560.26718
gribble: MtGox BTCUSD ticker
| Best bid: 595.85895, Best ask: 599.99241, Bid-ask spread: 4.13346, Last trade: 599.99241, 24 hour volume: 42322.97764585, 24 hour low: 492.1, 24 hour high: 618.94, 24 hour vwap: 553.58776
gribble: MtGox BTCUSD ticker
| Best bid: 595.85895, Best ask: 599.7613, Bid-ask spread: 3.90235, Last trade: 599.7613, 24 hour volume: 42319.89182385, 24 hour low: 492.1, 24 hour high: 618.94, 24 hour vwap: 553.58327
gribble: This order would exceed the size of the order book. You would buy 11700.697 bitcoins, for a total of 777357755966.4611 USD and take the price to 77662796314521.0000.
| Data vintage: 0.0018 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 600.0, Best ask: 601.43602, Bid-ask spread: 1.43602, Last trade: 600.0, 24 hour volume: 42064.28261315, 24 hour low: 492.1, 24 hour high: 618.94, 24 hour vwap: 552.46839
ozbot: Nicki Minaj Not Mariah Carey's Idol "Satan," According to Nick Cannon - Today's News: Our Take
| TVG
ozbot: Wiley
| Heatwave feat. Ms.D (Official Video) - YouTube
ozbot: Gramatik
| No Way Out - YouTube
ozbot: Thrasher Skateboard Magazine
| Ali Boulala 50 Stairs in a Day
ozbot: Bitcoin Comes to Washington: Monday’s Hearing Is Just The Beginning
| TIME.com
ozbot: Bitcoin to Congress: Back Off
| FP Passport
gribble: MtGox BTCUSD last: 575.0, vol: 30846.18257559
| Bitstamp BTCUSD last: 491.96, vol: 28439.40704031
| BTC-E BTCUSD last: 528.0, vol: 25269.57836
| Bitfinex BTCUSD last: 532.8299, vol: 9624.75894498
| Volume-weighted last average: 533.004261417
gribble: This order would exceed the size of the order book. You would buy 9442.2072 bitcoins, for a total of 777827608556.6981 USD and take the price to 77662796314521.0000.
| Data vintage: 222.3991 seconds
gribble: There are currently 9228.3054 bitcoins offered at or under 100000.0 USD, worth 21036261.9947 USD in total.
| Data vintage: 25.2633 seconds
gribble: There are currently 16929297 bitcoins demanded at or over 0.0 USD, worth 27317093.6629 USD in total.
| Data vintage: 0.0122 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 545.3, Best ask: 546.61987, Bid-ask spread: 1.31987, Last trade: 547.0, 24 hour volume: 29574.23364511, 24 hour low: 461.1, 24 hour high: 545.16996, 24 hour vwap: 503.89579
gribble: This order would exceed the size of the order book. You would buy 9691.1908 bitcoins, for a total of 777827433676.8146 USD and take the price to 77662796314521.0000.
| Data vintage: 0.0015 seconds