log☇︎
11400+ entries in 0.569s
gribble: BTCUSD ticker | Best bid: 17.58265, Best ask: 17.70000, Bid-ask spread: 0.11735, Last trade: 17.70000, 24 hour volume: 121181.30061837, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.27707
thestringpuller: ;;ticker
gribble: BTCUSD ticker | Best bid: 17.25500, Best ask: 17.80000, Bid-ask spread: 0.54500, Last trade: 17.80000, 24 hour volume: 120690.48492288, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.28021
deadweasel: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.01111, Best ask: 18.08999, Bid-ask spread: 0.07888, Last trade: 18.09000, 24 hour volume: 114500.07664483, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.31550
thestringpuller: ;;ticker
mircea_popescu: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 18.00519, Best ask: 18.01000, Bid-ask spread: 0.00481, Last trade: 18.01000, 24 hour volume: 111696.06234082, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.31988
deadweasel: ;;ticker
gribble: BTCUSD ticker | Best bid: 17.80000, Best ask: 17.80212, Bid-ask spread: 0.00212, Last trade: 17.80212, 24 hour volume: 110717.50956619, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.32198
deadweasel: ;;ticker
gribble: BTCUSD ticker | Best bid: 17.75000, Best ask: 18.20000, Bid-ask spread: 0.45000, Last trade: 18.20000, 24 hour volume: 110245.87360784, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.32315
deadweasel: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.49451, Best ask: 18.50000, Bid-ask spread: 0.00549, Last trade: 18.50773, 24 hour volume: 101961.40270952, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.33730
thestringpuller: ;;ticker
mircea_popescu: a, i didn't see it ticker by
gribble: BTCUSD ticker | Best bid: 18.64001, Best ask: 18.72405, Bid-ask spread: 0.08404, Last trade: 18.72405, 24 hour volume: 100798.71042195, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.32833
Chilca: ;;ticker
Chilca: !ticker
gribble: BTCUSD ticker | Best bid: 18.71106, Best ask: 18.80000, Bid-ask spread: 0.08894, Last trade: 18.80000, 24 hour volume: 100285.46180228, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.32253
thestringpuller: ;;ticker
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)
gribble: BTCUSD ticker | Best bid: 18.62001, Best ask: 18.74899, Bid-ask spread: 0.12898, Last trade: 18.74899, 24 hour volume: 99276.17262119, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.31400
Bugpowder: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.58724, Best ask: 18.60670, Bid-ask spread: 0.01946, Last trade: 18.61215, 24 hour volume: 98078.71436442, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.30869
deadweasek: ;;ticker
deadweasek: ;ticker
deadweasek: ;;ask 18;;ticker
gribble: BTCUSD ticker | Best bid: 18.31000, Best ask: 18.41000, Bid-ask spread: 0.10000, Last trade: 18.41000, 24 hour volume: 95812.05183024, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.30787
thestringpuller: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.29000, Best ask: 18.30000, Bid-ask spread: 0.01000, Last trade: 18.30000, 24 hour volume: 95033.95842525, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.30738
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.69115, Best ask: 18.70000, Bid-ask spread: 0.00885, Last trade: 18.70000, 24 hour volume: 89489.10759434, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.28997
deadweasek: ;;ticker
gribble: BTCUSD ticker | Best bid: 19.01879, Best ask: 19.05000, Bid-ask spread: 0.03121, Last trade: 19.01879, 24 hour volume: 87334.42598055, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.26906
deadweasek: ;;ticker
topace: !ticker h sdice
Chilca: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 19.02240, Best ask: 19.03475, Bid-ask spread: 0.01235, Last trade: 19.02240, 24 hour volume: 82880.87173367, 24 hour low: 17.25201, 24 hour high: 19.04000, 24 hour vwap: 18.21658
deadweasek: ;;ticker
gribble: BTCUSD ticker | Best bid: 19.01000, Best ask: 19.01098, Bid-ask spread: 0.00098, Last trade: 19.01000, 24 hour volume: 82712.54948507, 24 hour low: 17.25201, 24 hour high: 19.01000, 24 hour vwap: 18.20757
jackmaninov: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.72801, Best ask: 18.78999, Bid-ask spread: 0.06198, Last trade: 18.72752, 24 hour volume: 78333.41354544, 24 hour low: 17.25201, 24 hour high: 19.00000, 24 hour vwap: 18.15736
thestringpuller: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.70381, Best ask: 18.83999, Bid-ask spread: 0.13618, Last trade: 18.84000, 24 hour volume: 78585.09866303, 24 hour low: 17.25201, 24 hour high: 19.00000, 24 hour vwap: 18.14858
deadweasek: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.75000, Best ask: 18.79990, Bid-ask spread: 0.04990, Last trade: 18.79990, 24 hour volume: 79765.51885946, 24 hour low: 17.20270, 24 hour high: 19.00000, 24 hour vwap: 18.11603
mircea_popescu: ;;ticker
mircea_popescu: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 18.65001, Best ask: 18.69980, Bid-ask spread: 0.04979, Last trade: 18.75000, 24 hour volume: 80238.59030408, 24 hour low: 17.20270, 24 hour high: 19.00000, 24 hour vwap: 18.09525
Bugpowder: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.65001, Best ask: 18.72819, Bid-ask spread: 0.07818, Last trade: 18.75000, 24 hour volume: 80260.71643879, 24 hour low: 17.20270, 24 hour high: 19.00000, 24 hour vwap: 18.09495
Bugpowder: ;;ticker
topace: !ticker mp s.dice
topace: !ticker h sdice
gribble: BTCUSD ticker | Best bid: 18.57001, Best ask: 18.59000, Bid-ask spread: 0.01999, Last trade: 18.59000, 24 hour volume: 78383.80738228, 24 hour low: 17.20000, 24 hour high: 19.00000, 24 hour vwap: 18.05618
thestringpuller: ;;ticker
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)
gribble: BTCUSD ticker | Best bid: 18.48000, Best ask: 18.50000, Bid-ask spread: 0.02000, Last trade: 18.50000, 24 hour volume: 76763.96484102, 24 hour low: 17.10004, 24 hour high: 19.00000, 24 hour vwap: 18.01526
deadweasek: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.44022, Best ask: 18.47841, Bid-ask spread: 0.03819, Last trade: 18.44022, 24 hour volume: 75519.29148676, 24 hour low: 17.05000, 24 hour high: 19.00000, 24 hour vwap: 17.99835
Bugpowder: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.34886, Best ask: 18.47000, Bid-ask spread: 0.12114, Last trade: 18.47776, 24 hour volume: 69656.34524887, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.82456
mircea_popescu: ;;ticker
Bugpowder: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 18.49144, Best ask: 18.58700, Bid-ask spread: 0.09556, Last trade: 18.58699, 24 hour volume: 68970.80981326, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.79120
mircea_popescu: ;;ticker
mircea_popescu: !ticker h sdice
mircea_popescu: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 18.46013, Best ask: 18.58879, Bid-ask spread: 0.12866, Last trade: 18.60000, 24 hour volume: 68374.97603495, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.78022
mircea_popescu: ;;ticker
mircea_popescu: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 18.48982, Best ask: 18.65502, Bid-ask spread: 0.16520, Last trade: 18.65503, 24 hour volume: 69401.90200137, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.76489
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.50713, Best ask: 18.56289, Bid-ask spread: 0.05576, Last trade: 18.56299, 24 hour volume: 69393.03593511, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.73777
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.53503, Best ask: 18.59997, Bid-ask spread: 0.06494, Last trade: 18.53503, 24 hour volume: 71924.62261705, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.69668
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.55000, Best ask: 18.63493, Bid-ask spread: 0.08493, Last trade: 18.55000, 24 hour volume: 71498.59656065, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.69095
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.53261, Best ask: 18.55000, Bid-ask spread: 0.01739, Last trade: 18.59997, 24 hour volume: 71460.90656065, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.69050
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.53259, Best ask: 18.65989, Bid-ask spread: 0.12730, Last trade: 18.53258, 24 hour volume: 71118.31556065, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.68502
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.52651, Best ask: 18.66998, Bid-ask spread: 0.14347, Last trade: 18.68888, 24 hour volume: 68734.46498675, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.65469
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.70355, Best ask: 18.80000, Bid-ask spread: 0.09645, Last trade: 18.80000, 24 hour volume: 69541.42671625, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.62273
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.51620, Best ask: 18.66893, Bid-ask spread: 0.15273, Last trade: 18.66894, 24 hour volume: 68145.34624156, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.59925
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.53598, Best ask: 18.58998, Bid-ask spread: 0.05400, Last trade: 18.53598, 24 hour volume: 66488.29922688, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.56372
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.30101, Best ask: 18.34768, Bid-ask spread: 0.04667, Last trade: 18.34768, 24 hour volume: 64163.91848394, 24 hour low: 16.80155, 24 hour high: 18.80000, 24 hour vwap: 17.51222
Bugpowder: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.30001, Best ask: 18.80000, Bid-ask spread: 0.49999, Last trade: 18.80000, 24 hour volume: 64138.46494394, 24 hour low: 16.80155, 24 hour high: 18.80000, 24 hour vwap: 17.51189
Bugpowder: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.15507, Best ask: 18.29412, Bid-ask spread: 0.13905, Last trade: 18.28501, 24 hour volume: 61945.37777144, 24 hour low: 16.80155, 24 hour high: 18.29413, 24 hour vwap: 17.46963
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 18.15101, Best ask: 18.22999, Bid-ask spread: 0.07898, Last trade: 18.22999, 24 hour volume: 60278.80134135, 24 hour low: 16.80155, 24 hour high: 18.29413, 24 hour vwap: 17.43627
Bugpowder: ;;ticker