tmsr - Search: ticker

11300+ entries in 0.526s

gribble: BTCUSD ticker | Best bid: 18.32401, Best ask: 18.39988, Bid-ask spread: 0.07587, Last trade: 18.32401, 24 hour volume: 40611.11390206, 24 hour low: 17.67720, 24 hour high: 18.45000, 24 hour vwap: 18.10523

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 18.30000, Best ask: 18.42591, Bid-ask spread: 0.12591, Last trade: 18.30000, 24 hour volume: 39943.63867461, 24 hour low: 17.61001, 24 hour high: 18.45000, 24 hour vwap: 18.09211

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 18.42990, Best ask: 18.44997, Bid-ask spread: 0.02007, Last trade: 18.45000, 24 hour volume: 37939.91168858, 24 hour low: 17.60000, 24 hour high: 18.45000, 24 hour vwap: 18.06613

Bugpowder: ;;ticker

Korbman: !ticker m s.dice

thestringpuller: !ticker m O.BTCUSD.C170T

gribble: BTCUSD ticker | Best bid: 18.23500, Best ask: 18.29800, Bid-ask spread: 0.06300, Last trade: 18.23500, 24 hour volume: 32801.03890254, 24 hour low: 17.60000, 24 hour high: 18.29800, 24 hour vwap: 18.01947

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 18.22130, Best ask: 18.22401, Bid-ask spread: 0.00271, Last trade: 18.22130, 24 hour volume: 32164.29648754, 24 hour low: 17.60000, 24 hour high: 18.25000, 24 hour vwap: 17.99353

Korbman: ;;ticker

kakobrekla: !ticker m s.dice

topace: !ticker h sdice

thestringpuller: !ticker m S.DICE

gribble: BTCUSD ticker | Best bid: 18.12000, Best ask: 18.25000, Bid-ask spread: 0.13000, Last trade: 18.25000, 24 hour volume: 31140.10147696, 24 hour low: 17.45000, 24 hour high: 18.25000, 24 hour vwap: 17.92591

Bugpowder: ;;ticker

Anduck: !ticker mpex s.dice

Anduck: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 17.92002, Best ask: 17.95000, Bid-ask spread: 0.02998, Last trade: 17.92001, 24 hour volume: 24197.67894909, 24 hour low: 17.21000, 24 hour high: 18.00000, 24 hour vwap: 17.77575

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.68501, Best ask: 17.70000, Bid-ask spread: 0.01499, Last trade: 17.70000, 24 hour volume: 34594.12117077, 24 hour low: 16.83255, 24 hour high: 17.99999, 24 hour vwap: 17.49381

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.69753, Best ask: 17.70000, Bid-ask spread: 0.00247, Last trade: 17.70000, 24 hour volume: 34557.18061017, 24 hour low: 16.83255, 24 hour high: 17.99999, 24 hour vwap: 17.49307

thestringpuller: ;;ticker

thestringpuller: !ticker m S.MPOE

gribble: BTCUSD ticker | Best bid: 17.86000, Best ask: 17.86999, Bid-ask spread: 0.00999, Last trade: 17.86000, 24 hour volume: 34294.32645943, 24 hour low: 16.80000, 24 hour high: 17.99999, 24 hour vwap: 17.48678

Diablo-D3: ;;ticker

Diablo-D3: !ticker

gribble: BTCUSD ticker | Best bid: 17.70005, Best ask: 17.70404, Bid-ask spread: 0.00399, Last trade: 17.70000, 24 hour volume: 32922.39363327, 24 hour low: 16.80000, 24 hour high: 17.99999, 24 hour vwap: 17.45621

thestringpuller: ;;ticker

mircea_popescu: !ticker m s.dice

mircea_popescu: !ticker m s.bbet

mircea_popescu: !ticker h sdice

mircea_popescu: !ticker m s.dice

mircea_popescu: !ticker m s.mpoe

mircea_popescu: !ticker m s.dice

jurov: !ticker cookie

mircea_popescu: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 17.15003, Best ask: 17.20000, Bid-ask spread: 0.04997, Last trade: 17.15003, 24 hour volume: 79377.81011270, 24 hour low: 15.38613, 24 hour high: 17.79700, 24 hour vwap: 16.67744

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.33271, Best ask: 17.44999, Bid-ask spread: 0.11728, Last trade: 17.33266, 24 hour volume: 80695.71849538, 24 hour low: 15.38613, 24 hour high: 17.79700, 24 hour vwap: 16.65655

Diablo-D3: ;;ticker

Diablo-D3: !ticker

gribble: BTCUSD ticker | Best bid: 17.33266, Best ask: 17.45000, Bid-ask spread: 0.11734, Last trade: 17.33266, 24 hour volume: 80695.71849538, 24 hour low: 15.38613, 24 hour high: 17.79700, 24 hour vwap: 16.65655

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.35330, Best ask: 17.49695, Bid-ask spread: 0.14365, Last trade: 17.34522, 24 hour volume: 85549.80223109, 24 hour low: 15.38613, 24 hour high: 17.79700, 24 hour vwap: 16.67057

Chilca_: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.33512, Best ask: 17.47562, Bid-ask spread: 0.14050, Last trade: 17.33310, 24 hour volume: 86322.83896858, 24 hour low: 15.38613, 24 hour high: 17.79700, 24 hour vwap: 16.67646

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.35114, Best ask: 17.35243, Bid-ask spread: 0.00129, Last trade: 17.35113, 24 hour volume: 132205.38784117, 24 hour low: 15.38613, 24 hour high: 17.79700, 24 hour vwap: 16.60856

mircea_popescu: ;;ticker

kakobrekla: !ticker m s.bbet

gribble: BTCUSD ticker | Best bid: 17.01651, Best ask: 17.05000, Bid-ask spread: 0.03349, Last trade: 16.85900, 24 hour volume: 141238.37356347, 24 hour low: 15.38613, 24 hour high: 18.25000, 24 hour vwap: 16.68190

Bugpowder_: ;;ticker

topace: !ticker h sdice

gribble: BTCUSD ticker | Best bid: 16.79719, Best ask: 16.80000, Bid-ask spread: 0.00281, Last trade: 16.80000, 24 hour volume: 142013.99203525, 24 hour low: 15.38613, 24 hour high: 18.25000, 24 hour vwap: 16.69648

deadweasel: ;;ticker

pigeons: !ticker bitch

gribble: BTCUSD ticker | Best bid: 17.57934, Best ask: 17.67700, Bid-ask spread: 0.09766, Last trade: 17.56491, 24 hour volume: 150106.82667480, 24 hour low: 15.38613, 24 hour high: 18.89998, 24 hour vwap: 16.82826

thestringpuller: ;;ticker

thestringpuller: !ticker m S.DICE

thestringpuller: !ticker m S.MPOE

gribble: BTCUSD ticker | Best bid: 17.52251, Best ask: 17.59999, Bid-ask spread: 0.07748, Last trade: 17.61000, 24 hour volume: 161095.15098185, 24 hour low: 15.38613, 24 hour high: 19.18999, 24 hour vwap: 16.97983

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.30000, Best ask: 17.39900, Bid-ask spread: 0.09900, Last trade: 17.39900, 24 hour volume: 165052.52438769, 24 hour low: 15.38613, 24 hour high: 19.18999, 24 hour vwap: 17.04471

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.19700, Best ask: 17.20000, Bid-ask spread: 0.00300, Last trade: 17.20000, 24 hour volume: 166494.43264560, 24 hour low: 15.38613, 24 hour high: 19.18999, 24 hour vwap: 17.09456

thestringpuller: ;;ticker

mircea_popescu: !ticker m s.dice

mircea_popescu: !ticker m s.mpoe

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 16.55000, Best ask: 16.75000, Bid-ask spread: 0.20000, Last trade: 16.75000, 24 hour volume: 155025.93930585, 24 hour low: 15.61010, 24 hour high: 19.18999, 24 hour vwap: 17.86152

mircea_popescu: ;;ticker

mircea_popescu: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 15.95000, Best ask: 16.20000, Bid-ask spread: 0.25000, Last trade: 16.20000, 24 hour volume: 146598.15832893, 24 hour low: 15.75210, 24 hour high: 19.18999, 24 hour vwap: 17.97952

Namworld: ;;ticker

topace: !ticker h sdice

gribble: BTCUSD ticker | Best bid: 16.95000, Best ask: 17.03000, Bid-ask spread: 0.08000, Last trade: 17.03000, 24 hour volume: 128420.24466504, 24 hour low: 16.90000, 24 hour high: 19.18999, 24 hour vwap: 18.20805

thestringpuller: ;;ticker

thestringpuller: mircea_popescu: you are the ticker police now?

gribble: BTCUSD ticker | Best bid: 16.95000, Best ask: 17.04831, Bid-ask spread: 0.09831, Last trade: 16.95000, 24 hour volume: 128417.99846413, 24 hour low: 16.90000, 24 hour high: 19.18999, 24 hour vwap: 18.20810

Namworld: ;;ticker

dub: rather than ticker every 9 seconds, you could join -markets or -rt

gribble: BTCUSD ticker | Best bid: 16.90000, Best ask: 17.04931, Bid-ask spread: 0.14931, Last trade: 17.04931, 24 hour volume: 128662.61322857, 24 hour low: 16.90000, 24 hour high: 19.18999, 24 hour vwap: 18.20661

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 16.90000, Best ask: 17.04931, Bid-ask spread: 0.14931, Last trade: 17.04931, 24 hour volume: 128741.64517108, 24 hour low: 16.90000, 24 hour high: 19.18999, 24 hour vwap: 18.20612

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.55475, Best ask: 17.58165, Bid-ask spread: 0.02690, Last trade: 17.58165, 24 hour volume: 121466.86376050, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.27491

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.45798, Best ask: 17.58165, Bid-ask spread: 0.12367, Last trade: 17.58165, 24 hour volume: 121465.95922053, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.27491

Chilca: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.35000, Best ask: 17.58165, Bid-ask spread: 0.23165, Last trade: 17.58165, 24 hour volume: 121535.07032037, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.27443

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 17.35400, Best ask: 17.58265, Bid-ask spread: 0.22865, Last trade: 17.58265, 24 hour volume: 121527.61952533, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.27448

thestringpuller: ;;ticker